1,240.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 637.00 | 650.00 | 636.00 | 647.00 | 0.0M |
| 2021-12-29 | 613.00 | 640.00 | 613.00 | 635.00 | 0.0M |
| 2021-12-28 | 612.00 | 618.00 | 607.00 | 616.00 | 0.0M |
| 2021-12-27 | 639.00 | 639.00 | 610.00 | 610.00 | 0.0M |
| 2021-12-24 | 645.00 | 650.00 | 617.00 | 619.00 | 0.0M |
| 2021-12-23 | 647.00 | 652.00 | 639.00 | 650.00 | 0.0M |
| 2021-12-22 | 643.00 | 659.00 | 639.00 | 645.00 | 0.0M |
| 2021-12-21 | 659.00 | 668.00 | 652.00 | 653.00 | 0.0M |
| 2021-12-20 | 685.00 | 706.00 | 651.00 | 659.00 | 0.0M |
| 2021-12-17 | 714.00 | 724.00 | 700.00 | 710.00 | 0.0M |
| 2021-12-16 | 733.00 | 733.00 | 715.00 | 724.00 | 0.0M |
| 2021-12-15 | 729.00 | 734.00 | 722.00 | 725.00 | 0.0M |
| 2021-12-14 | 758.00 | 762.00 | 724.00 | 725.00 | 0.0M |
| 2021-12-13 | 783.00 | 783.00 | 756.00 | 756.00 | 0.0M |
| 2021-12-10 | 792.00 | 804.00 | 782.00 | 783.00 | 0.0M |
| 2021-12-09 | 790.00 | 791.00 | 772.00 | 779.00 | 0.0M |
| 2021-12-08 | 779.00 | 807.00 | 779.00 | 790.00 | 0.0M |
| 2021-12-07 | 772.00 | 787.00 | 772.00 | 781.00 | 0.0M |
| 2021-12-06 | 757.00 | 782.00 | 757.00 | 772.00 | 0.0M |
| 2021-12-03 | 778.00 | 788.00 | 762.00 | 765.00 | 0.0M |
| 2021-12-02 | 782.00 | 794.00 | 772.00 | 773.00 | 0.0M |
| 2021-12-01 | 805.00 | 808.00 | 796.00 | 796.00 | 0.0M |
| 2021-11-30 | 832.00 | 832.00 | 808.00 | 808.00 | 0.0M |
| 2021-11-29 | 810.00 | 818.00 | 808.00 | 809.00 | 0.0M |
| 2021-11-26 | 825.00 | 828.00 | 815.00 | 815.00 | 0.0M |
| 2021-11-25 | 826.00 | 831.00 | 825.00 | 825.00 | 0.0M |
| 2021-11-24 | 830.00 | 830.00 | 825.00 | 825.00 | 0.0M |
| 2021-11-22 | 831.00 | 850.00 | 830.00 | 830.00 | 0.0M |
| 2021-11-19 | 847.00 | 847.00 | 831.00 | 831.00 | 0.0M |
| 2021-11-18 | 842.00 | 858.00 | 838.00 | 838.00 | 0.0M |
| 2021-11-17 | 832.00 | 851.00 | 831.00 | 842.00 | 0.0M |
| 2021-11-16 | 834.00 | 837.00 | 832.00 | 832.00 | 0.0M |
| 2021-11-15 | 829.00 | 831.00 | 827.00 | 830.00 | 0.0M |
| 2021-11-12 | 824.00 | 840.00 | 824.00 | 830.00 | 0.0M |
| 2021-11-11 | 829.00 | 829.00 | 826.00 | 829.00 | 0.0M |
| 2021-11-10 | 845.00 | 845.00 | 825.00 | 829.00 | 0.0M |
| 2021-11-09 | 839.00 | 846.00 | 835.00 | 838.00 | 0.0M |
| 2021-11-08 | 840.00 | 840.00 | 830.00 | 840.00 | 0.0M |
| 2021-11-05 | 854.00 | 855.00 | 842.00 | 842.00 | 0.0M |
| 2021-11-04 | 857.00 | 857.00 | 849.00 | 851.00 | 0.0M |
| 2021-11-02 | 864.00 | 865.00 | 850.00 | 853.00 | 0.0M |
| 2021-11-01 | 862.00 | 864.00 | 849.00 | 864.00 | 0.0M |
| 2021-10-29 | 865.00 | 869.00 | 854.00 | 854.00 | 0.0M |
| 2021-10-28 | 856.00 | 864.00 | 855.00 | 858.00 | 0.0M |
| 2021-10-27 | 880.00 | 884.00 | 856.00 | 856.00 | 0.0M |
| 2021-10-26 | 894.00 | 895.00 | 880.00 | 880.00 | 0.0M |
| 2021-10-25 | 883.00 | 905.00 | 875.00 | 895.00 | 0.0M |
| 2021-10-22 | 890.00 | 891.00 | 884.00 | 884.00 | 0.0M |
| 2021-10-21 | 910.00 | 910.00 | 887.00 | 893.00 | 0.0M |
| 2021-10-20 | 901.00 | 916.00 | 898.00 | 915.00 | 0.0M |
| 2021-10-19 | 888.00 | 908.00 | 883.00 | 908.00 | 0.0M |
| 2021-10-18 | 926.00 | 930.00 | 883.00 | 893.00 | 0.0M |
| 2021-10-15 | 955.00 | 963.00 | 921.00 | 956.00 | 0.0M |
| 2021-10-14 | 1,006.00 | 1,006.00 | 956.00 | 956.00 | 0.0M |
| 2021-10-13 | 991.00 | 1,019.00 | 991.00 | 1,008.00 | 0.0M |
| 2021-10-12 | 1,005.00 | 1,005.00 | 990.00 | 991.00 | 0.0M |
| 2021-10-11 | 997.00 | 1,033.00 | 997.00 | 1,010.00 | 0.0M |
| 2021-10-08 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 0.0M |
| 2021-10-07 | 972.00 | 989.00 | 972.00 | 989.00 | 0.0M |
| 2021-10-06 | 978.00 | 992.00 | 976.00 | 987.00 | 0.0M |
| 2021-10-05 | 995.00 | 995.00 | 973.00 | 979.00 | 0.0M |
| 2021-10-04 | 1,010.00 | 1,018.00 | 990.00 | 994.00 | 0.0M |
| 2021-10-01 | 989.00 | 1,008.00 | 982.00 | 999.00 | 0.0M |
| 2021-09-30 | 997.00 | 1,013.00 | 990.00 | 996.00 | 0.0M |
| 2021-09-29 | 994.00 | 994.00 | 980.00 | 990.00 | 0.0M |
| 2021-09-28 | 1,017.00 | 1,024.00 | 1,002.00 | 1,003.00 | 0.0M |
| 2021-09-27 | 1,013.00 | 1,049.00 | 1,007.00 | 1,019.00 | 0.0M |
| 2021-09-24 | 1,014.00 | 1,014.00 | 990.00 | 992.00 | 0.0M |
| 2021-09-22 | 965.00 | 1,014.00 | 965.00 | 1,013.00 | 0.0M |
| 2021-09-21 | 960.00 | 982.00 | 947.00 | 967.00 | 0.0M |
| 2021-09-17 | 987.00 | 1,047.00 | 987.00 | 1,010.00 | 0.0M |
| 2021-09-16 | 1,100.00 | 1,155.00 | 982.00 | 985.00 | 0.1M |
| 2021-09-15 | 995.00 | 1,099.00 | 981.00 | 1,096.00 | 0.1M |
| 2021-09-14 | 942.00 | 1,018.00 | 942.00 | 997.00 | 0.0M |
| 2021-09-13 | 920.00 | 941.00 | 920.00 | 941.00 | 0.0M |
| 2021-09-10 | 915.00 | 940.00 | 915.00 | 923.00 | 0.0M |
| 2021-09-09 | 930.00 | 930.00 | 921.00 | 930.00 | 0.0M |
| 2021-09-08 | 940.00 | 940.00 | 920.00 | 930.00 | 0.0M |
| 2021-09-07 | 947.00 | 947.00 | 930.00 | 940.00 | 0.0M |
| 2021-09-06 | 955.00 | 955.00 | 940.00 | 947.00 | 0.0M |
| 2021-09-03 | 944.00 | 959.00 | 940.00 | 955.00 | 0.0M |
| 2021-09-02 | 968.00 | 968.00 | 943.00 | 944.00 | 0.0M |
| 2021-09-01 | 970.00 | 970.00 | 951.00 | 953.00 | 0.0M |
| 2021-08-31 | 955.00 | 980.00 | 950.00 | 973.00 | 0.0M |
| 2021-08-30 | 953.00 | 977.00 | 940.00 | 952.00 | 0.0M |
| 2021-08-27 | 927.00 | 950.00 | 927.00 | 940.00 | 0.0M |
| 2021-08-26 | 895.00 | 928.00 | 895.00 | 928.00 | 0.0M |
| 2021-08-25 | 895.00 | 899.00 | 884.00 | 890.00 | 0.0M |
| 2021-08-24 | 894.00 | 897.00 | 881.00 | 881.00 | 0.0M |
| 2021-08-23 | 890.00 | 890.00 | 883.00 | 883.00 | 0.0M |
| 2021-08-20 | 901.00 | 901.00 | 881.00 | 881.00 | 0.0M |
| 2021-08-19 | 900.00 | 906.00 | 890.00 | 901.00 | 0.0M |
| 2021-08-18 | 881.00 | 912.00 | 877.00 | 890.00 | 0.0M |
| 2021-08-17 | 915.00 | 915.00 | 885.00 | 885.00 | 0.0M |
| 2021-08-16 | 908.00 | 908.00 | 880.00 | 885.00 | 0.0M |
| 2021-08-13 | 932.00 | 932.00 | 908.00 | 908.00 | 0.0M |
| 2021-08-12 | 912.00 | 932.00 | 905.00 | 932.00 | 0.0M |
| 2021-08-11 | 910.00 | 915.00 | 909.00 | 909.00 | 0.0M |
| 2021-08-10 | 900.00 | 923.00 | 888.00 | 903.00 | 0.0M |
| 2021-08-06 | 884.00 | 914.00 | 884.00 | 893.00 | 0.0M |
| 2021-08-05 | 881.00 | 890.00 | 875.00 | 890.00 | 0.0M |
| 2021-08-04 | 888.00 | 890.00 | 875.00 | 880.00 | 0.0M |
| 2021-08-03 | 895.00 | 895.00 | 880.00 | 889.00 | 0.0M |
| 2021-08-02 | 890.00 | 901.00 | 882.00 | 895.00 | 0.0M |
| 2021-07-30 | 910.00 | 910.00 | 891.00 | 895.00 | 0.0M |
| 2021-07-29 | 908.00 | 912.00 | 902.00 | 910.00 | 0.0M |
| 2021-07-28 | 928.00 | 928.00 | 906.00 | 906.00 | 0.0M |
| 2021-07-27 | 917.00 | 937.00 | 913.00 | 913.00 | 0.0M |
| 2021-07-26 | 950.00 | 953.00 | 916.00 | 917.00 | 0.0M |
| 2021-07-21 | 950.00 | 960.00 | 950.00 | 953.00 | 0.0M |
| 2021-07-20 | 970.00 | 970.00 | 946.00 | 949.00 | 0.0M |
| 2021-07-19 | 999.00 | 999.00 | 968.00 | 970.00 | 0.0M |
| 2021-07-16 | 996.00 | 1,005.00 | 996.00 | 999.00 | 0.0M |
| 2021-07-15 | 1,030.00 | 1,031.00 | 995.00 | 996.00 | 0.0M |
| 2021-07-14 | 1,053.00 | 1,074.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2021-07-13 | 1,069.00 | 1,102.00 | 1,069.00 | 1,090.00 | 0.0M |
| 2021-07-12 | 1,058.00 | 1,093.00 | 1,058.00 | 1,069.00 | 0.0M |
| 2021-07-09 | 1,065.00 | 1,100.00 | 1,065.00 | 1,079.00 | 0.0M |
| 2021-07-08 | 1,115.00 | 1,115.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2021-07-07 | 1,112.00 | 1,121.00 | 1,112.00 | 1,116.00 | 0.0M |
| 2021-07-06 | 1,115.00 | 1,130.00 | 1,115.00 | 1,119.00 | 0.0M |
| 2021-07-05 | 1,140.00 | 1,140.00 | 1,120.00 | 1,122.00 | 0.0M |
| 2021-07-02 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2021-07-01 | 1,136.00 | 1,138.00 | 1,120.00 | 1,128.00 | 0.0M |
| 2021-06-30 | 1,144.00 | 1,155.00 | 1,133.00 | 1,136.00 | 0.0M |
| 2021-06-29 | 1,181.00 | 1,181.00 | 1,143.00 | 1,144.00 | 0.0M |
| 2021-06-28 | 1,153.00 | 1,169.00 | 1,151.00 | 1,160.00 | 0.0M |
| 2021-06-25 | 1,151.00 | 1,157.00 | 1,145.00 | 1,153.00 | 0.0M |
| 2021-06-24 | 1,151.00 | 1,172.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2021-06-23 | 1,159.00 | 1,175.00 | 1,146.00 | 1,170.00 | 0.0M |
| 2021-06-22 | 1,171.00 | 1,177.00 | 1,162.00 | 1,163.00 | 0.0M |
| 2021-06-21 | 1,226.00 | 1,226.00 | 1,166.00 | 1,171.00 | 0.0M |
| 2021-06-18 | 1,242.00 | 1,252.00 | 1,209.00 | 1,228.00 | 0.0M |
| 2021-06-17 | 1,230.00 | 1,254.00 | 1,214.00 | 1,251.00 | 0.0M |
| 2021-06-16 | 1,195.00 | 1,235.00 | 1,195.00 | 1,230.00 | 0.0M |
| 2021-06-15 | 1,163.00 | 1,198.00 | 1,161.00 | 1,197.00 | 0.0M |
| 2021-06-14 | 1,193.00 | 1,193.00 | 1,158.00 | 1,166.00 | 0.0M |
| 2021-06-11 | 1,235.00 | 1,235.00 | 1,188.00 | 1,194.00 | 0.0M |
| 2021-06-10 | 1,160.00 | 1,217.00 | 1,159.00 | 1,205.00 | 0.0M |
| 2021-06-09 | 1,169.00 | 1,169.00 | 1,146.00 | 1,150.00 | 0.0M |
| 2021-06-08 | 1,150.00 | 1,169.00 | 1,143.00 | 1,145.00 | 0.0M |
| 2021-06-07 | 1,176.00 | 1,176.00 | 1,143.00 | 1,155.00 | 0.0M |
| 2021-06-04 | 1,191.00 | 1,197.00 | 1,170.00 | 1,176.00 | 0.0M |
| 2021-06-03 | 1,200.00 | 1,217.00 | 1,189.00 | 1,198.00 | 0.0M |
| 2021-06-02 | 1,239.00 | 1,244.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2021-06-01 | 1,249.00 | 1,274.00 | 1,248.00 | 1,253.00 | 0.0M |
| 2021-05-31 | 1,271.00 | 1,271.00 | 1,258.00 | 1,259.00 | 0.0M |
| 2021-05-28 | 1,278.00 | 1,303.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-05-27 | 1,341.00 | 1,342.00 | 1,278.00 | 1,290.00 | 0.0M |
| 2021-05-26 | 1,360.00 | 1,377.00 | 1,328.00 | 1,341.00 | 0.0M |
| 2021-05-25 | 1,370.00 | 1,398.00 | 1,348.00 | 1,355.00 | 0.0M |
| 2021-05-24 | 1,383.00 | 1,399.00 | 1,368.00 | 1,386.00 | 0.0M |
| 2021-05-21 | 1,346.00 | 1,383.00 | 1,346.00 | 1,375.00 | 0.0M |
| 2021-05-20 | 1,350.00 | 1,370.00 | 1,338.00 | 1,358.00 | 0.0M |
| 2021-05-19 | 1,354.00 | 1,370.00 | 1,339.00 | 1,340.00 | 0.0M |
| 2021-05-18 | 1,370.00 | 1,373.00 | 1,348.00 | 1,364.00 | 0.0M |
| 2021-05-17 | 1,413.00 | 1,413.00 | 1,331.00 | 1,370.00 | 0.0M |
| 2021-05-14 | 1,372.00 | 1,418.00 | 1,372.00 | 1,399.00 | 0.0M |
| 2021-05-13 | 1,432.00 | 1,432.00 | 1,367.00 | 1,377.00 | 0.0M |
| 2021-05-12 | 1,471.00 | 1,483.00 | 1,401.00 | 1,448.00 | 0.0M |
| 2021-05-11 | 1,445.00 | 1,482.00 | 1,445.00 | 1,471.00 | 0.0M |
| 2021-05-10 | 1,466.00 | 1,476.00 | 1,445.00 | 1,448.00 | 0.0M |
| 2021-05-07 | 1,433.00 | 1,464.00 | 1,433.00 | 1,450.00 | 0.0M |
| 2021-05-06 | 1,480.00 | 1,480.00 | 1,438.00 | 1,463.00 | 0.0M |
| 2021-04-30 | 1,425.00 | 1,455.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2021-04-28 | 1,484.00 | 1,484.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2021-04-27 | 1,460.00 | 1,463.00 | 1,440.00 | 1,454.00 | 0.0M |
| 2021-04-26 | 1,481.00 | 1,481.00 | 1,461.00 | 1,470.00 | 0.0M |
| 2021-04-23 | 1,489.00 | 1,489.00 | 1,461.00 | 1,467.00 | 0.0M |
| 2021-04-22 | 1,475.00 | 1,499.00 | 1,475.00 | 1,482.00 | 0.0M |
| 2021-04-21 | 1,481.00 | 1,493.00 | 1,460.00 | 1,472.00 | 0.0M |
| 2021-04-20 | 1,512.00 | 1,512.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2021-04-19 | 1,505.00 | 1,512.00 | 1,476.00 | 1,505.00 | 0.0M |
| 2021-04-16 | 1,511.00 | 1,512.00 | 1,502.00 | 1,505.00 | 0.0M |
| 2021-04-15 | 1,516.00 | 1,533.00 | 1,504.00 | 1,510.00 | 0.0M |
| 2021-04-14 | 1,505.00 | 1,545.00 | 1,502.00 | 1,516.00 | 0.0M |
| 2021-04-13 | 1,596.00 | 1,639.00 | 1,580.00 | 1,615.00 | 0.0M |
| 2021-04-12 | 1,595.00 | 1,610.00 | 1,593.00 | 1,609.00 | 0.0M |
| 2021-04-09 | 1,593.00 | 1,594.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-04-08 | 1,590.00 | 1,610.00 | 1,579.00 | 1,590.00 | 0.0M |
| 2021-04-07 | 1,623.00 | 1,623.00 | 1,582.00 | 1,611.00 | 0.0M |
| 2021-04-06 | 1,618.00 | 1,622.00 | 1,574.00 | 1,614.00 | 0.0M |
| 2021-04-05 | 1,575.00 | 1,617.00 | 1,550.00 | 1,612.00 | 0.0M |
| 2021-04-02 | 1,579.00 | 1,579.00 | 1,508.00 | 1,561.00 | 0.0M |
| 2021-04-01 | 1,596.00 | 1,596.00 | 1,565.00 | 1,575.00 | 0.0M |
| 2021-03-31 | 1,576.00 | 1,600.00 | 1,540.00 | 1,584.00 | 0.0M |
| 2021-03-30 | 1,567.00 | 1,576.00 | 1,533.00 | 1,576.00 | 0.0M |
| 2021-03-29 | 1,590.00 | 1,590.00 | 1,529.00 | 1,543.00 | 0.0M |
| 2021-03-26 | 1,540.00 | 1,574.00 | 1,540.00 | 1,551.00 | 0.0M |
| 2021-03-25 | 1,556.00 | 1,574.00 | 1,520.00 | 1,540.00 | 0.0M |
| 2021-03-24 | 1,591.00 | 1,591.00 | 1,561.00 | 1,575.00 | 0.0M |
| 2021-03-23 | 1,600.00 | 1,618.00 | 1,590.00 | 1,611.00 | 0.0M |
| 2021-03-22 | 1,580.00 | 1,599.00 | 1,557.00 | 1,599.00 | 0.0M |
| 2021-03-19 | 1,567.00 | 1,590.00 | 1,552.00 | 1,580.00 | 0.0M |
| 2021-03-18 | 1,588.00 | 1,588.00 | 1,550.00 | 1,567.00 | 0.0M |
| 2021-03-17 | 1,545.00 | 1,589.00 | 1,543.00 | 1,565.00 | 0.0M |
| 2021-03-16 | 1,574.00 | 1,580.00 | 1,555.00 | 1,565.00 | 0.0M |
| 2021-03-15 | 1,572.00 | 1,577.00 | 1,532.00 | 1,536.00 | 0.0M |
| 2021-03-12 | 1,530.00 | 1,568.00 | 1,525.00 | 1,550.00 | 0.0M |
| 2021-03-11 | 1,503.00 | 1,520.00 | 1,485.00 | 1,518.00 | 0.0M |
| 2021-03-10 | 1,520.00 | 1,526.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2021-03-09 | 1,470.00 | 1,530.00 | 1,440.00 | 1,527.00 | 0.0M |
| 2021-03-08 | 1,459.00 | 1,476.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2021-03-05 | 1,435.00 | 1,435.00 | 1,380.00 | 1,429.00 | 0.0M |
| 2021-03-04 | 1,475.00 | 1,492.00 | 1,415.00 | 1,449.00 | 0.0M |
| 2021-03-03 | 1,503.00 | 1,510.00 | 1,474.00 | 1,475.00 | 0.0M |
| 2021-03-02 | 1,546.00 | 1,546.00 | 1,481.00 | 1,517.00 | 0.0M |
| 2021-03-01 | 1,504.00 | 1,544.00 | 1,503.00 | 1,529.00 | 0.0M |
| 2021-02-26 | 1,519.00 | 1,549.00 | 1,503.00 | 1,508.00 | 0.0M |
| 2021-02-25 | 1,540.00 | 1,559.00 | 1,515.00 | 1,559.00 | 0.0M |
| 2021-02-24 | 1,600.00 | 1,600.00 | 1,530.00 | 1,536.00 | 0.0M |
| 2021-02-22 | 1,619.00 | 1,619.00 | 1,585.00 | 1,598.00 | 0.0M |
| 2021-02-19 | 1,654.00 | 1,654.00 | 1,582.00 | 1,598.00 | 0.0M |
| 2021-02-18 | 1,657.00 | 1,659.00 | 1,629.00 | 1,654.00 | 0.0M |
| 2021-02-17 | 1,659.00 | 1,659.00 | 1,644.00 | 1,644.00 | 0.0M |
| 2021-02-16 | 1,651.00 | 1,669.00 | 1,630.00 | 1,658.00 | 0.0M |
| 2021-02-15 | 1,670.00 | 1,690.00 | 1,643.00 | 1,660.00 | 0.0M |
| 2021-02-12 | 1,665.00 | 1,675.00 | 1,641.00 | 1,668.00 | 0.0M |
| 2021-02-10 | 1,646.00 | 1,665.00 | 1,643.00 | 1,664.00 | 0.0M |
| 2021-02-09 | 1,654.00 | 1,680.00 | 1,645.00 | 1,657.00 | 0.0M |
| 2021-02-08 | 1,679.00 | 1,693.00 | 1,658.00 | 1,664.00 | 0.0M |
| 2021-02-05 | 1,672.00 | 1,687.00 | 1,651.00 | 1,668.00 | 0.0M |
| 2021-02-04 | 1,693.00 | 1,696.00 | 1,675.00 | 1,682.00 | 0.0M |
| 2021-02-03 | 1,693.00 | 1,724.00 | 1,680.00 | 1,692.00 | 0.0M |
| 2021-02-02 | 1,690.00 | 1,709.00 | 1,671.00 | 1,692.00 | 0.0M |
| 2021-02-01 | 1,660.00 | 1,700.00 | 1,651.00 | 1,682.00 | 0.0M |
| 2021-01-29 | 1,746.00 | 1,768.00 | 1,651.00 | 1,686.00 | 0.0M |
| 2021-01-28 | 1,753.00 | 1,771.00 | 1,721.00 | 1,742.00 | 0.0M |
| 2021-01-27 | 1,797.00 | 1,812.00 | 1,768.00 | 1,782.00 | 0.0M |
| 2021-01-26 | 1,833.00 | 1,836.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-01-25 | 1,792.00 | 1,830.00 | 1,792.00 | 1,822.00 | 0.0M |
| 2021-01-22 | 1,834.00 | 1,839.00 | 1,790.00 | 1,792.00 | 0.0M |
| 2021-01-21 | 1,774.00 | 1,829.00 | 1,755.00 | 1,822.00 | 0.0M |
| 2021-01-20 | 1,774.00 | 1,774.00 | 1,739.00 | 1,750.00 | 0.0M |
| 2021-01-19 | 1,796.00 | 1,801.00 | 1,735.00 | 1,765.00 | 0.0M |
| 2021-01-18 | 1,835.00 | 1,835.00 | 1,754.00 | 1,786.00 | 0.0M |
| 2021-01-15 | 1,803.00 | 1,870.00 | 1,803.00 | 1,835.00 | 0.0M |
| 2021-01-14 | 1,898.00 | 1,902.00 | 1,811.00 | 1,835.00 | 0.1M |
| 2021-01-13 | 1,910.00 | 1,979.00 | 1,861.00 | 1,978.00 | 0.0M |
| 2021-01-12 | 1,955.00 | 1,964.00 | 1,851.00 | 1,875.00 | 0.0M |
| 2021-01-08 | 1,990.00 | 2,000.00 | 1,941.00 | 1,969.00 | 0.0M |
| 2021-01-07 | 2,020.00 | 2,059.00 | 1,940.00 | 1,951.00 | 0.1M |
| 2021-01-06 | 1,860.00 | 2,159.00 | 1,860.00 | 2,045.00 | 0.3M |
| 2021-01-05 | 1,801.00 | 1,870.00 | 1,793.00 | 1,830.00 | 0.0M |
| 2021-01-04 | 1,905.00 | 1,941.00 | 1,766.00 | 1,840.00 | 0.1M |