16,960.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 10,450.00 | 10,850.00 | 10,410.00 | 10,840.00 | 0.0M |
| 2024-12-27 | 10,800.00 | 11,110.00 | 10,620.00 | 10,690.00 | 0.0M |
| 2024-12-26 | 11,250.00 | 11,380.00 | 10,900.00 | 10,930.00 | 0.0M |
| 2024-12-24 | 11,560.00 | 11,650.00 | 11,180.00 | 11,240.00 | 0.0M |
| 2024-12-23 | 10,940.00 | 11,850.00 | 10,940.00 | 11,490.00 | 0.1M |
| 2024-12-20 | 11,250.00 | 11,260.00 | 10,860.00 | 10,870.00 | 0.0M |
| 2024-12-19 | 11,200.00 | 11,450.00 | 11,100.00 | 11,440.00 | 0.0M |
| 2024-12-18 | 11,450.00 | 11,660.00 | 11,310.00 | 11,660.00 | 0.0M |
| 2024-12-17 | 11,500.00 | 11,670.00 | 11,250.00 | 11,600.00 | 0.1M |
| 2024-12-16 | 11,400.00 | 11,540.00 | 11,260.00 | 11,360.00 | 0.1M |
| 2024-12-13 | 11,090.00 | 11,340.00 | 11,080.00 | 11,190.00 | 0.0M |
| 2024-12-12 | 10,950.00 | 11,440.00 | 10,930.00 | 11,290.00 | 0.1M |
| 2024-12-11 | 10,390.00 | 11,100.00 | 10,330.00 | 10,900.00 | 0.0M |
| 2024-12-10 | 9,620.00 | 10,400.00 | 9,620.00 | 10,400.00 | 0.1M |
| 2024-12-09 | 10,200.00 | 10,360.00 | 9,660.00 | 9,660.00 | 0.1M |
| 2024-12-06 | 11,070.00 | 11,290.00 | 10,020.00 | 10,570.00 | 0.1M |
| 2024-12-05 | 11,100.00 | 11,820.00 | 10,890.00 | 11,210.00 | 0.1M |
| 2024-12-04 | 11,100.00 | 11,350.00 | 10,920.00 | 11,010.00 | 0.1M |
| 2024-12-03 | 11,400.00 | 11,710.00 | 11,400.00 | 11,490.00 | 0.0M |
| 2024-12-02 | 11,810.00 | 12,070.00 | 11,480.00 | 11,480.00 | 0.0M |
| 2024-11-29 | 12,120.00 | 12,190.00 | 11,690.00 | 11,800.00 | 0.0M |
| 2024-11-28 | 12,210.00 | 12,420.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2024-11-27 | 12,760.00 | 12,760.00 | 12,300.00 | 12,350.00 | 0.0M |
| 2024-11-26 | 12,800.00 | 12,960.00 | 12,630.00 | 12,810.00 | 0.0M |
| 2024-11-25 | 12,800.00 | 13,190.00 | 12,710.00 | 12,960.00 | 0.1M |
| 2024-11-22 | 12,510.00 | 13,000.00 | 12,510.00 | 12,630.00 | 0.0M |
| 2024-11-21 | 12,290.00 | 12,760.00 | 12,120.00 | 12,610.00 | 0.0M |
| 2024-11-20 | 12,710.00 | 12,830.00 | 12,500.00 | 12,550.00 | 0.0M |
| 2024-11-19 | 13,120.00 | 13,120.00 | 12,560.00 | 12,710.00 | 0.0M |
| 2024-11-18 | 12,920.00 | 13,130.00 | 12,390.00 | 12,860.00 | 0.1M |
| 2024-11-15 | 11,730.00 | 12,710.00 | 11,730.00 | 12,490.00 | 0.2M |
| 2024-11-14 | 12,400.00 | 12,770.00 | 11,850.00 | 11,850.00 | 0.1M |
| 2024-11-13 | 12,220.00 | 13,000.00 | 12,220.00 | 12,460.00 | 0.1M |
| 2024-11-12 | 13,100.00 | 13,140.00 | 12,380.00 | 12,510.00 | 0.1M |
| 2024-11-11 | 14,070.00 | 14,200.00 | 13,180.00 | 13,240.00 | 0.1M |
| 2024-11-08 | 14,590.00 | 14,660.00 | 14,100.00 | 14,220.00 | 0.1M |
| 2024-11-07 | 14,220.00 | 14,460.00 | 14,050.00 | 14,180.00 | 0.1M |
| 2024-11-06 | 15,030.00 | 15,220.00 | 14,290.00 | 14,290.00 | 0.1M |
| 2024-11-05 | 15,030.00 | 15,180.00 | 14,750.00 | 14,820.00 | 0.1M |
| 2024-11-04 | 15,070.00 | 15,400.00 | 15,050.00 | 15,160.00 | 0.1M |
| 2024-11-01 | 15,370.00 | 15,430.00 | 15,050.00 | 15,070.00 | 0.1M |
| 2024-10-31 | 15,130.00 | 16,190.00 | 15,060.00 | 15,430.00 | 0.2M |
| 2024-10-30 | 15,860.00 | 16,110.00 | 15,450.00 | 15,450.00 | 0.1M |
| 2024-10-29 | 15,710.00 | 15,900.00 | 15,530.00 | 15,800.00 | 0.1M |
| 2024-10-28 | 15,200.00 | 16,290.00 | 15,200.00 | 16,050.00 | 0.2M |
| 2024-10-25 | 16,300.00 | 16,420.00 | 15,170.00 | 15,280.00 | 0.2M |
| 2024-10-24 | 16,520.00 | 16,820.00 | 16,150.00 | 16,150.00 | 0.2M |
| 2024-10-23 | 16,190.00 | 17,800.00 | 16,050.00 | 16,950.00 | 0.5M |
| 2024-10-22 | 17,470.00 | 17,630.00 | 16,290.00 | 16,290.00 | 0.2M |
| 2024-10-21 | 17,100.00 | 17,400.00 | 16,410.00 | 16,740.00 | 0.2M |
| 2024-10-18 | 17,520.00 | 17,740.00 | 17,070.00 | 17,220.00 | 0.3M |
| 2024-10-17 | 17,940.00 | 18,090.00 | 17,090.00 | 17,930.00 | 0.5M |
| 2024-10-16 | 16,800.00 | 17,430.00 | 16,550.00 | 17,020.00 | 0.3M |
| 2024-10-15 | 17,200.00 | 20,000.00 | 17,190.00 | 17,500.00 | 3.0M |
| 2024-10-14 | 16,190.00 | 17,180.00 | 16,140.00 | 16,580.00 | 0.6M |
| 2024-10-11 | 16,430.00 | 17,490.00 | 16,210.00 | 16,210.00 | 0.7M |
| 2024-10-10 | 16,610.00 | 18,180.00 | 16,150.00 | 16,260.00 | 1.6M |
| 2024-10-08 | 16,220.00 | 16,600.00 | 16,050.00 | 16,250.00 | 0.3M |
| 2024-10-07 | 16,250.00 | 17,980.00 | 15,650.00 | 16,720.00 | 2.8M |
| 2024-10-04 | 15,600.00 | 15,820.00 | 15,400.00 | 15,600.00 | 0.1M |
| 2024-10-02 | 15,040.00 | 15,770.00 | 14,850.00 | 15,600.00 | 0.2M |
| 2024-09-30 | 16,170.00 | 16,360.00 | 15,700.00 | 15,700.00 | 0.2M |
| 2024-09-27 | 17,330.00 | 17,330.00 | 16,500.00 | 16,500.00 | 0.5M |
| 2024-09-26 | 16,500.00 | 18,690.00 | 16,320.00 | 17,170.00 | 4.6M |
| 2024-09-25 | 15,720.00 | 16,000.00 | 14,500.00 | 14,630.00 | 0.4M |
| 2024-09-24 | 14,990.00 | 15,280.00 | 14,510.00 | 14,890.00 | 0.1M |
| 2024-09-23 | 14,560.00 | 15,190.00 | 14,200.00 | 14,850.00 | 0.2M |
| 2024-09-20 | 16,350.00 | 17,200.00 | 14,860.00 | 14,860.00 | 1.7M |
| 2024-09-19 | 15,400.00 | 15,530.00 | 14,660.00 | 14,660.00 | 0.3M |
| 2024-09-13 | 16,090.00 | 17,860.00 | 15,400.00 | 15,400.00 | 3.0M |
| 2024-09-12 | 12,540.00 | 15,130.00 | 12,520.00 | 15,130.00 | 2.5M |
| 2024-09-11 | 11,530.00 | 11,860.00 | 11,480.00 | 11,640.00 | 0.0M |
| 2024-09-10 | 11,910.00 | 12,090.00 | 11,450.00 | 11,510.00 | 0.0M |
| 2024-09-09 | 11,510.00 | 11,930.00 | 11,330.00 | 11,910.00 | 0.0M |
| 2024-09-06 | 11,920.00 | 12,400.00 | 11,630.00 | 11,970.00 | 0.0M |
| 2024-09-05 | 11,870.00 | 12,750.00 | 11,870.00 | 12,210.00 | 0.1M |
| 2024-09-04 | 12,060.00 | 12,390.00 | 11,810.00 | 11,860.00 | 0.1M |
| 2024-09-03 | 12,890.00 | 13,230.00 | 12,630.00 | 12,630.00 | 0.0M |
| 2024-09-02 | 13,290.00 | 13,290.00 | 12,890.00 | 13,030.00 | 0.0M |
| 2024-08-30 | 13,100.00 | 13,260.00 | 12,970.00 | 13,260.00 | 0.1M |
| 2024-08-29 | 13,260.00 | 13,350.00 | 12,930.00 | 13,120.00 | 0.1M |
| 2024-08-28 | 13,200.00 | 13,970.00 | 13,170.00 | 13,970.00 | 0.1M |
| 2024-08-27 | 13,650.00 | 13,800.00 | 12,860.00 | 13,310.00 | 0.1M |
| 2024-08-26 | 14,160.00 | 14,560.00 | 13,800.00 | 13,800.00 | 0.1M |
| 2024-08-23 | 14,000.00 | 14,220.00 | 13,700.00 | 14,170.00 | 0.1M |
| 2024-08-22 | 15,280.00 | 15,350.00 | 14,310.00 | 14,420.00 | 0.1M |
| 2024-08-21 | 15,410.00 | 15,550.00 | 14,800.00 | 15,550.00 | 0.1M |
| 2024-08-20 | 15,830.00 | 15,940.00 | 15,150.00 | 15,490.00 | 0.2M |
| 2024-08-19 | 16,550.00 | 16,560.00 | 15,500.00 | 15,500.00 | 0.2M |
| 2024-08-16 | 17,250.00 | 17,480.00 | 16,550.00 | 16,550.00 | 0.5M |
| 2024-08-14 | 15,400.00 | 18,500.00 | 15,400.00 | 16,720.00 | 3.7M |
| 2024-08-13 | 16,330.00 | 16,350.00 | 14,720.00 | 14,820.00 | 0.4M |
| 2024-08-12 | 14,130.00 | 17,360.00 | 14,000.00 | 15,710.00 | 3.2M |
| 2024-08-09 | 10,800.00 | 13,580.00 | 10,800.00 | 13,580.00 | 0.5M |
| 2024-08-08 | 10,670.00 | 10,830.00 | 10,000.00 | 10,450.00 | 0.0M |
| 2024-08-07 | 10,990.00 | 11,170.00 | 10,700.00 | 10,920.00 | 0.0M |
| 2024-08-06 | 10,340.00 | 11,070.00 | 10,340.00 | 10,890.00 | 0.1M |
| 2024-08-05 | 12,370.00 | 12,590.00 | 9,790.00 | 10,250.00 | 0.1M |
| 2024-08-02 | 13,150.00 | 13,150.00 | 12,400.00 | 12,630.00 | 0.0M |
| 2024-08-01 | 13,900.00 | 13,900.00 | 13,160.00 | 13,330.00 | 0.0M |
| 2024-07-31 | 12,230.00 | 13,370.00 | 12,210.00 | 13,050.00 | 0.1M |
| 2024-07-30 | 12,420.00 | 12,530.00 | 12,200.00 | 12,210.00 | 0.0M |
| 2024-07-29 | 12,510.00 | 12,680.00 | 12,330.00 | 12,540.00 | 0.0M |
| 2024-07-26 | 12,410.00 | 12,590.00 | 12,410.00 | 12,550.00 | 0.0M |
| 2024-07-25 | 12,700.00 | 12,790.00 | 12,310.00 | 12,470.00 | 0.0M |
| 2024-07-24 | 12,700.00 | 13,200.00 | 12,660.00 | 12,840.00 | 0.0M |
| 2024-07-23 | 13,330.00 | 13,660.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2024-07-22 | 13,620.00 | 14,000.00 | 13,250.00 | 13,300.00 | 0.0M |
| 2024-07-19 | 13,940.00 | 13,990.00 | 13,550.00 | 13,890.00 | 0.0M |
| 2024-07-18 | 14,000.00 | 14,150.00 | 13,700.00 | 14,000.00 | 0.1M |
| 2024-07-17 | 14,810.00 | 14,850.00 | 14,320.00 | 14,390.00 | 0.0M |
| 2024-07-16 | 14,940.00 | 15,090.00 | 14,760.00 | 14,810.00 | 0.0M |
| 2024-07-15 | 15,030.00 | 15,130.00 | 14,750.00 | 15,090.00 | 0.0M |
| 2024-07-12 | 15,220.00 | 15,220.00 | 14,950.00 | 15,010.00 | 0.0M |
| 2024-07-11 | 15,190.00 | 15,450.00 | 15,190.00 | 15,280.00 | 0.0M |
| 2024-07-10 | 15,300.00 | 15,590.00 | 15,060.00 | 15,180.00 | 0.0M |
| 2024-07-09 | 15,500.00 | 15,600.00 | 15,300.00 | 15,360.00 | 0.0M |
| 2024-07-08 | 15,160.00 | 15,530.00 | 15,160.00 | 15,530.00 | 0.0M |
| 2024-07-05 | 15,120.00 | 15,800.00 | 15,040.00 | 15,160.00 | 0.0M |
| 2024-07-04 | 14,610.00 | 15,120.00 | 14,610.00 | 15,100.00 | 0.0M |
| 2024-07-03 | 14,950.00 | 15,100.00 | 14,680.00 | 14,690.00 | 0.0M |
| 2024-07-02 | 15,480.00 | 15,540.00 | 14,970.00 | 15,000.00 | 0.0M |
| 2024-07-01 | 15,560.00 | 15,650.00 | 15,360.00 | 15,480.00 | 0.0M |
| 2024-06-28 | 15,270.00 | 15,540.00 | 15,260.00 | 15,540.00 | 0.0M |
| 2024-06-27 | 15,430.00 | 15,520.00 | 15,100.00 | 15,270.00 | 0.0M |
| 2024-06-26 | 15,780.00 | 15,800.00 | 15,210.00 | 15,430.00 | 0.0M |
| 2024-06-25 | 15,800.00 | 15,800.00 | 15,550.00 | 15,570.00 | 0.0M |
| 2024-06-24 | 16,480.00 | 16,500.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-06-21 | 16,630.00 | 16,750.00 | 16,280.00 | 16,300.00 | 0.0M |
| 2024-06-20 | 16,440.00 | 17,130.00 | 16,360.00 | 16,620.00 | 0.1M |
| 2024-06-19 | 16,520.00 | 16,820.00 | 16,370.00 | 16,390.00 | 0.0M |
| 2024-06-18 | 16,650.00 | 16,850.00 | 16,350.00 | 16,510.00 | 0.0M |
| 2024-06-17 | 16,590.00 | 16,760.00 | 16,420.00 | 16,570.00 | 0.0M |
| 2024-06-14 | 17,120.00 | 17,120.00 | 16,760.00 | 16,760.00 | 0.0M |
| 2024-06-13 | 17,140.00 | 17,470.00 | 16,900.00 | 17,010.00 | 0.0M |
| 2024-06-12 | 16,850.00 | 16,980.00 | 16,840.00 | 16,980.00 | 0.0M |
| 2024-06-11 | 16,810.00 | 17,100.00 | 16,790.00 | 16,800.00 | 0.0M |
| 2024-06-10 | 16,830.00 | 16,980.00 | 16,800.00 | 16,880.00 | 0.0M |
| 2024-06-07 | 17,280.00 | 17,280.00 | 16,930.00 | 16,990.00 | 0.0M |
| 2024-06-05 | 16,750.00 | 17,470.00 | 16,750.00 | 16,950.00 | 0.1M |
| 2024-06-04 | 16,910.00 | 16,970.00 | 16,580.00 | 16,580.00 | 0.0M |
| 2024-06-03 | 16,920.00 | 17,200.00 | 16,920.00 | 16,970.00 | 0.0M |
| 2024-05-31 | 17,160.00 | 17,250.00 | 16,910.00 | 16,910.00 | 0.0M |
| 2024-05-30 | 17,490.00 | 17,590.00 | 17,150.00 | 17,150.00 | 0.0M |
| 2024-05-29 | 17,600.00 | 17,980.00 | 17,550.00 | 17,660.00 | 0.0M |
| 2024-05-28 | 17,170.00 | 18,000.00 | 17,170.00 | 17,550.00 | 0.1M |
| 2024-05-27 | 17,200.00 | 17,780.00 | 16,910.00 | 17,350.00 | 0.1M |
| 2024-05-24 | 17,500.00 | 17,500.00 | 17,100.00 | 17,140.00 | 0.0M |
| 2024-05-23 | 17,690.00 | 17,690.00 | 17,310.00 | 17,560.00 | 0.0M |
| 2024-05-22 | 17,990.00 | 17,990.00 | 17,600.00 | 17,690.00 | 0.0M |
| 2024-05-21 | 18,160.00 | 18,160.00 | 17,850.00 | 17,860.00 | 0.0M |
| 2024-05-20 | 18,120.00 | 18,280.00 | 18,100.00 | 18,160.00 | 0.0M |
| 2024-05-17 | 18,430.00 | 18,530.00 | 18,110.00 | 18,250.00 | 0.0M |
| 2024-05-16 | 18,350.00 | 18,660.00 | 18,350.00 | 18,500.00 | 0.0M |
| 2024-05-14 | 18,210.00 | 18,290.00 | 18,090.00 | 18,200.00 | 0.0M |
| 2024-05-13 | 18,260.00 | 18,440.00 | 18,100.00 | 18,210.00 | 0.0M |
| 2024-05-10 | 18,530.00 | 18,590.00 | 18,180.00 | 18,260.00 | 0.0M |
| 2024-05-09 | 18,730.00 | 18,800.00 | 18,470.00 | 18,510.00 | 0.0M |
| 2024-05-08 | 18,640.00 | 19,000.00 | 18,590.00 | 18,800.00 | 0.0M |
| 2024-05-07 | 18,750.00 | 19,050.00 | 18,750.00 | 18,820.00 | 0.0M |
| 2024-05-03 | 18,760.00 | 18,880.00 | 18,540.00 | 18,590.00 | 0.0M |
| 2024-05-02 | 18,750.00 | 18,800.00 | 18,460.00 | 18,520.00 | 0.0M |
| 2024-04-30 | 18,750.00 | 18,810.00 | 18,600.00 | 18,700.00 | 0.0M |
| 2024-04-29 | 18,400.00 | 18,700.00 | 18,370.00 | 18,560.00 | 0.0M |
| 2024-04-26 | 18,480.00 | 18,600.00 | 18,310.00 | 18,360.00 | 0.0M |
| 2024-04-25 | 18,260.00 | 18,780.00 | 18,260.00 | 18,360.00 | 0.0M |
| 2024-04-24 | 18,600.00 | 18,840.00 | 18,530.00 | 18,600.00 | 0.0M |
| 2024-04-23 | 18,300.00 | 18,660.00 | 18,300.00 | 18,310.00 | 0.0M |
| 2024-04-22 | 18,120.00 | 18,370.00 | 18,090.00 | 18,200.00 | 0.0M |
| 2024-04-19 | 19,130.00 | 19,130.00 | 17,940.00 | 18,220.00 | 0.1M |
| 2024-04-18 | 18,610.00 | 19,170.00 | 18,570.00 | 19,140.00 | 0.0M |
| 2024-04-17 | 18,700.00 | 19,240.00 | 18,700.00 | 18,810.00 | 0.1M |
| 2024-04-16 | 19,400.00 | 19,570.00 | 18,640.00 | 18,690.00 | 0.1M |
| 2024-04-15 | 19,600.00 | 19,850.00 | 19,270.00 | 19,590.00 | 0.1M |
| 2024-04-12 | 20,500.00 | 20,700.00 | 20,100.00 | 20,150.00 | 0.1M |
| 2024-04-11 | 19,700.00 | 20,200.00 | 19,580.00 | 20,050.00 | 0.0M |
| 2024-04-09 | 20,300.00 | 20,800.00 | 20,000.00 | 20,050.00 | 0.1M |
| 2024-04-08 | 21,250.00 | 21,350.00 | 20,300.00 | 20,450.00 | 0.1M |
| 2024-04-05 | 21,000.00 | 21,400.00 | 20,800.00 | 21,200.00 | 0.1M |
| 2024-04-04 | 21,450.00 | 22,300.00 | 21,450.00 | 21,650.00 | 0.3M |
| 2024-04-03 | 21,100.00 | 21,200.00 | 20,500.00 | 21,200.00 | 0.2M |
| 2024-04-02 | 21,750.00 | 24,000.00 | 21,250.00 | 21,650.00 | 1.7M |
| 2024-04-01 | 21,000.00 | 21,250.00 | 20,850.00 | 21,100.00 | 0.1M |
| 2024-03-29 | 21,150.00 | 21,500.00 | 20,700.00 | 20,950.00 | 0.1M |
| 2024-03-28 | 20,550.00 | 21,300.00 | 20,550.00 | 21,100.00 | 0.2M |
| 2024-03-27 | 20,350.00 | 20,700.00 | 20,100.00 | 20,600.00 | 0.1M |
| 2024-03-26 | 20,400.00 | 20,750.00 | 20,300.00 | 20,450.00 | 0.1M |
| 2024-03-25 | 20,700.00 | 20,800.00 | 20,450.00 | 20,500.00 | 0.0M |
| 2024-03-22 | 21,200.00 | 21,250.00 | 20,550.00 | 20,650.00 | 0.1M |
| 2024-03-21 | 21,550.00 | 21,650.00 | 21,150.00 | 21,300.00 | 0.1M |
| 2024-03-20 | 20,550.00 | 21,350.00 | 20,500.00 | 21,250.00 | 0.1M |
| 2024-03-19 | 20,650.00 | 21,000.00 | 20,500.00 | 20,500.00 | 0.1M |
| 2024-03-18 | 20,500.00 | 21,250.00 | 20,400.00 | 20,900.00 | 0.1M |
| 2024-03-15 | 20,850.00 | 21,350.00 | 20,400.00 | 20,700.00 | 0.1M |
| 2024-03-14 | 21,450.00 | 21,500.00 | 20,850.00 | 21,000.00 | 0.1M |
| 2024-03-13 | 22,300.00 | 22,300.00 | 21,450.00 | 21,500.00 | 0.1M |
| 2024-03-12 | 21,750.00 | 22,350.00 | 21,550.00 | 21,950.00 | 0.1M |
| 2024-03-11 | 22,050.00 | 22,200.00 | 21,350.00 | 21,850.00 | 0.1M |
| 2024-03-10 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2024-03-08 | 22,450.00 | 22,900.00 | 22,400.00 | 22,700.00 | 0.2M |
| 2024-03-07 | 22,450.00 | 23,000.00 | 22,100.00 | 22,100.00 | 0.2M |
| 2024-03-06 | 22,150.00 | 22,700.00 | 21,700.00 | 22,350.00 | 0.1M |
| 2024-03-05 | 22,850.00 | 23,300.00 | 22,200.00 | 22,300.00 | 0.3M |
| 2024-03-04 | 21,950.00 | 22,350.00 | 21,750.00 | 22,350.00 | 0.2M |
| 2024-02-29 | 21,900.00 | 21,900.00 | 21,350.00 | 21,450.00 | 0.1M |
| 2024-02-28 | 21,350.00 | 22,400.00 | 21,200.00 | 22,000.00 | 0.2M |
| 2024-02-27 | 21,550.00 | 21,950.00 | 21,200.00 | 21,350.00 | 0.1M |
| 2024-02-26 | 21,600.00 | 22,300.00 | 21,300.00 | 21,950.00 | 0.1M |
| 2024-02-23 | 22,650.00 | 22,750.00 | 21,600.00 | 21,600.00 | 0.1M |
| 2024-02-22 | 21,750.00 | 22,800.00 | 21,650.00 | 22,100.00 | 0.4M |
| 2024-02-21 | 21,850.00 | 22,000.00 | 21,150.00 | 21,350.00 | 0.1M |
| 2024-02-20 | 22,200.00 | 22,400.00 | 21,700.00 | 21,850.00 | 0.1M |
| 2024-02-19 | 21,750.00 | 22,300.00 | 21,600.00 | 22,000.00 | 0.1M |
| 2024-02-16 | 21,950.00 | 22,700.00 | 21,800.00 | 21,850.00 | 0.2M |
| 2024-02-15 | 22,750.00 | 23,100.00 | 21,950.00 | 22,050.00 | 0.1M |
| 2024-02-14 | 21,650.00 | 23,800.00 | 21,600.00 | 22,400.00 | 0.6M |
| 2024-02-13 | 22,150.00 | 22,400.00 | 21,650.00 | 22,100.00 | 0.2M |
| 2024-02-12 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2024-02-08 | 20,250.00 | 23,200.00 | 20,250.00 | 21,550.00 | 1.5M |
| 2024-02-07 | 20,150.00 | 20,450.00 | 20,050.00 | 20,100.00 | 0.1M |
| 2024-02-06 | 20,100.00 | 20,600.00 | 19,900.00 | 20,350.00 | 0.1M |
| 2024-02-05 | 20,800.00 | 20,800.00 | 19,980.00 | 20,100.00 | 0.0M |
| 2024-02-02 | 20,150.00 | 20,800.00 | 20,150.00 | 20,450.00 | 0.1M |
| 2024-02-01 | 19,900.00 | 20,300.00 | 19,570.00 | 20,100.00 | 0.1M |
| 2024-01-31 | 21,150.00 | 21,450.00 | 20,000.00 | 20,000.00 | 0.1M |
| 2024-01-30 | 22,000.00 | 22,300.00 | 21,150.00 | 21,250.00 | 0.1M |
| 2024-01-29 | 21,700.00 | 22,200.00 | 21,250.00 | 22,000.00 | 0.1M |
| 2024-01-26 | 22,600.00 | 23,000.00 | 21,600.00 | 22,050.00 | 0.2M |
| 2024-01-25 | 23,100.00 | 24,000.00 | 22,700.00 | 23,050.00 | 0.4M |
| 2024-01-24 | 22,800.00 | 24,200.00 | 22,550.00 | 22,850.00 | 0.6M |
| 2024-01-23 | 22,900.00 | 23,000.00 | 22,100.00 | 22,500.00 | 0.1M |
| 2024-01-22 | 22,500.00 | 23,350.00 | 22,250.00 | 22,900.00 | 0.3M |
| 2024-01-19 | 22,200.00 | 22,400.00 | 21,700.00 | 21,950.00 | 0.1M |
| 2024-01-18 | 20,950.00 | 21,550.00 | 20,550.00 | 21,450.00 | 0.1M |
| 2024-01-17 | 21,800.00 | 22,450.00 | 21,150.00 | 21,200.00 | 0.1M |
| 2024-01-16 | 22,200.00 | 22,450.00 | 21,300.00 | 21,550.00 | 0.1M |
| 2024-01-15 | 21,750.00 | 22,600.00 | 21,650.00 | 22,400.00 | 0.1M |
| 2024-01-12 | 21,750.00 | 22,250.00 | 21,700.00 | 21,750.00 | 0.1M |
| 2024-01-11 | 22,650.00 | 22,650.00 | 21,800.00 | 22,050.00 | 0.1M |
| 2024-01-10 | 23,100.00 | 23,150.00 | 22,300.00 | 22,550.00 | 0.1M |
| 2024-01-09 | 23,600.00 | 24,000.00 | 22,700.00 | 22,900.00 | 0.2M |
| 2024-01-08 | 23,250.00 | 23,500.00 | 22,700.00 | 22,950.00 | 0.1M |
| 2024-01-05 | 24,100.00 | 24,100.00 | 23,250.00 | 23,400.00 | 0.1M |
| 2024-01-04 | 23,850.00 | 25,100.00 | 23,400.00 | 24,100.00 | 0.4M |
| 2024-01-03 | 23,400.00 | 23,950.00 | 23,200.00 | 23,850.00 | 0.2M |
| 2024-01-02 | 23,500.00 | 24,400.00 | 23,200.00 | 24,200.00 | 0.3M |