MiraeAssetTIGER Aggregate Bond Active ETF (451540)

451540
🏛️ 韓国 →
56,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57,190.00 57,190.00 57,115.00 57,130.00 0.2K
09:05 57,125.00 57,155.00 57,125.00 57,150.00 0.1K
09:10 57,115.00 57,115.00 57,115.00 57,115.00 0.0K
09:15 57,095.00 57,095.00 57,090.00 57,090.00 0.4K
09:20 57,080.00 57,080.00 57,080.00 57,080.00 0.0K
09:25 57,080.00 57,085.00 57,080.00 57,085.00 0.4K
09:30 57,100.00 57,105.00 57,100.00 57,100.00 0.0K
09:35 57,085.00 57,085.00 57,085.00 57,085.00 0.0K
09:40 57,090.00 57,090.00 57,090.00 57,090.00 0.0K
09:45 57,110.00 57,110.00 57,110.00 57,110.00 0.0K
09:55 57,085.00 57,085.00 57,085.00 57,085.00 0.0K
10:05 57,090.00 57,090.00 57,090.00 57,090.00 0.0K
10:10 57,085.00 57,085.00 57,080.00 57,080.00 0.1K
10:15 57,080.00 57,080.00 57,080.00 57,080.00 0.0K
10:20 57,080.00 57,080.00 57,075.00 57,075.00 0.2K
10:30 57,080.00 57,080.00 57,070.00 57,075.00 0.1K
10:35 57,075.00 57,080.00 57,075.00 57,075.00 0.5K
10:40 57,080.00 57,085.00 57,070.00 57,085.00 1.0K
10:45 57,080.00 57,085.00 57,080.00 57,080.00 0.0K
10:50 57,075.00 57,080.00 57,055.00 57,055.00 0.4K
11:10 57,065.00 57,065.00 57,065.00 57,065.00 0.0K
11:15 57,065.00 57,065.00 57,065.00 57,065.00 0.0K
11:20 57,065.00 57,065.00 57,050.00 57,050.00 0.1K
11:30 57,040.00 57,040.00 57,040.00 57,040.00 0.0K
11:40 57,060.00 57,060.00 57,060.00 57,060.00 0.0K
11:45 57,070.00 57,070.00 57,070.00 57,070.00 0.0K
11:50 57,075.00 57,075.00 57,075.00 57,075.00 0.0K
11:55 57,075.00 57,075.00 57,075.00 57,075.00 0.3K
12:10 57,085.00 57,085.00 57,085.00 57,085.00 0.0K
12:15 57,085.00 57,085.00 57,085.00 57,085.00 0.0K
12:35 57,085.00 57,085.00 57,085.00 57,085.00 0.0K
12:40 57,070.00 57,070.00 57,070.00 57,070.00 0.0K
12:45 57,070.00 57,070.00 57,070.00 57,070.00 0.0K
12:50 57,070.00 57,070.00 57,070.00 57,070.00 0.1K
12:55 57,060.00 57,060.00 57,060.00 57,060.00 0.0K
13:05 57,062.00 57,062.00 57,062.00 57,062.00 0.0K
13:10 57,055.00 57,060.00 57,055.00 57,060.00 0.0K
13:15 57,065.00 57,075.00 57,065.00 57,075.00 0.0K
13:20 57,060.00 57,075.00 57,060.00 57,065.00 0.5K
13:25 57,060.00 57,070.00 57,060.00 57,070.00 0.4K
13:30 57,065.00 57,075.00 57,065.00 57,075.00 0.7K
13:35 57,070.00 57,082.00 57,070.00 57,080.00 0.6K
13:40 57,075.00 57,080.00 57,075.00 57,075.00 0.6K
13:45 57,070.00 57,070.00 57,060.00 57,060.00 0.5K
13:50 57,060.00 57,065.00 57,055.00 57,065.00 0.6K
13:55 57,065.00 57,065.00 57,060.00 57,065.00 0.6K
14:00 57,065.00 57,065.00 57,055.00 57,060.00 0.6K
14:05 57,060.00 57,060.00 57,055.00 57,055.00 0.6K
14:10 57,055.00 57,055.00 57,050.00 57,050.00 0.6K
14:15 57,050.00 57,050.00 57,040.00 57,040.00 0.6K
14:20 57,040.00 57,040.00 57,035.00 57,040.00 0.6K
14:25 57,040.00 57,045.00 57,040.00 57,045.00 0.6K
14:30 57,045.00 57,045.00 57,040.00 57,045.00 0.6K
14:35 57,045.00 57,050.00 57,045.00 57,045.00 0.6K
14:40 57,045.00 57,055.00 57,045.00 57,050.00 0.6K
14:45 57,050.00 57,060.00 57,045.00 57,060.00 0.6K
14:50 57,060.00 57,060.00 57,055.00 57,060.00 0.6K
14:55 57,055.00 57,070.00 57,055.00 57,070.00 0.5K
15:00 57,070.00 57,070.00 57,055.00 57,060.00 0.6K
15:05 57,060.00 57,065.00 57,055.00 57,065.00 0.7K
15:10 57,065.00 57,070.00 57,065.00 57,070.00 0.5K
15:15 57,070.00 57,080.00 57,070.00 57,075.00 0.3K
15:25 57,075.00 57,075.00 57,075.00 57,075.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし