5,140.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 09:15 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.2K |
| 09:45 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:05 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 10:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.6K |
| 10:30 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 10:45 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.4K |
| 11:35 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 11:45 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 12:15 | 4,395.00 | 4,395.00 | 4,380.00 | 4,385.00 | 4.4K |
| 12:30 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.3K |
| 12:50 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 13:05 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:10 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 14:05 | 4,400.00 | 4,460.00 | 4,390.00 | 4,460.00 | 31.0K |
| 14:15 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.0K |
| 14:25 | 4,455.00 | 4,465.00 | 4,455.00 | 4,465.00 | 7.0K |
| 14:35 | 4,455.00 | 4,475.00 | 4,410.00 | 4,475.00 | 15.6K |
| 14:40 | 4,470.00 | 4,470.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:45 | 4,465.00 | 4,470.00 | 4,465.00 | 4,465.00 | 1.8K |
| 14:50 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.9K |
| 15:00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.4K |
| 15:05 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 15:10 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.1K |
| 15:15 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.2K |
| 15:25 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 3.9K |