Miraeassetmaps Asia Pacific RE 1 Investment (094800)

094800
🏛️ 韓国 →
5,220.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:05 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:10 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:15 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:30 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:45 4,330.00 4,335.00 4,330.00 4,335.00 0.0K
09:50 4,340.00 4,340.00 4,335.00 4,340.00 9.6K
09:55 4,340.00 4,340.00 4,335.00 4,340.00 0.4K
10:00 4,335.00 4,340.00 4,335.00 4,340.00 0.4K
10:05 4,335.00 4,345.00 4,330.00 4,330.00 2.3K
10:10 4,335.00 4,345.00 4,330.00 4,335.00 0.3K
10:15 4,340.00 4,340.00 4,330.00 4,330.00 0.5K
10:20 4,335.00 4,335.00 4,330.00 4,335.00 3.4K
10:25 4,335.00 4,340.00 4,330.00 4,335.00 0.4K
10:30 4,340.00 4,340.00 4,335.00 4,335.00 0.4K
10:35 4,335.00 4,340.00 4,335.00 4,340.00 0.4K
10:40 4,335.00 4,340.00 4,330.00 4,335.00 0.1K
10:45 4,330.00 4,335.00 4,330.00 4,335.00 0.1K
10:50 4,330.00 4,335.00 4,330.00 4,330.00 0.1K
10:55 4,340.00 4,340.00 4,330.00 4,330.00 0.3K
11:00 4,340.00 4,340.00 4,330.00 4,335.00 0.1K
11:05 4,340.00 4,340.00 4,330.00 4,330.00 0.0K
11:10 4,330.00 4,335.00 4,330.00 4,335.00 0.3K
11:15 4,335.00 4,335.00 4,330.00 4,335.00 0.5K
11:20 4,330.00 4,345.00 4,330.00 4,345.00 18.8K
11:25 4,340.00 4,350.00 4,340.00 4,350.00 1.0K
11:30 4,345.00 4,350.00 4,345.00 4,345.00 0.7K
11:35 4,350.00 4,350.00 4,345.00 4,345.00 0.4K
11:40 4,350.00 4,350.00 4,345.00 4,350.00 0.5K
11:45 4,350.00 4,350.00 4,345.00 4,345.00 0.4K
11:50 4,350.00 4,350.00 4,340.00 4,345.00 10.6K
11:55 4,345.00 4,345.00 4,340.00 4,345.00 0.5K
12:00 4,340.00 4,345.00 4,340.00 4,345.00 0.7K
12:05 4,340.00 4,345.00 4,340.00 4,345.00 0.5K
12:10 4,340.00 4,345.00 4,340.00 4,340.00 0.4K
12:15 4,345.00 4,345.00 4,335.00 4,335.00 0.5K
12:20 4,340.00 4,355.00 4,340.00 4,355.00 26.9K
12:25 4,355.00 4,360.00 4,355.00 4,360.00 0.9K
12:30 4,360.00 4,360.00 4,355.00 4,360.00 0.5K
12:35 4,355.00 4,355.00 4,350.00 4,355.00 0.8K
12:40 4,355.00 4,355.00 4,350.00 4,355.00 0.5K
12:45 4,350.00 4,355.00 4,340.00 4,350.00 2.3K
12:50 4,350.00 4,355.00 4,350.00 4,350.00 0.4K
12:55 4,355.00 4,355.00 4,350.00 4,350.00 0.5K
13:00 4,355.00 4,355.00 4,350.00 4,350.00 0.4K
13:05 4,355.00 4,355.00 4,350.00 4,355.00 0.5K
13:10 4,355.00 4,355.00 4,350.00 4,350.00 0.4K
13:15 4,355.00 4,355.00 4,350.00 4,355.00 0.5K
13:20 4,355.00 4,360.00 4,350.00 4,350.00 0.4K
13:25 4,350.00 4,370.00 4,350.00 4,365.00 12.3K
13:30 4,370.00 4,370.00 4,365.00 4,370.00 0.6K
13:35 4,365.00 4,370.00 4,355.00 4,365.00 1.3K
13:40 4,360.00 4,370.00 4,355.00 4,365.00 0.4K
13:45 4,370.00 4,370.00 4,355.00 4,365.00 0.5K
13:50 4,360.00 4,365.00 4,355.00 4,360.00 0.2K
13:55 4,365.00 4,365.00 4,360.00 4,365.00 0.6K
14:00 4,360.00 4,365.00 4,350.00 4,350.00 1.6K
14:05 4,355.00 4,365.00 4,350.00 4,355.00 0.4K
14:10 4,355.00 4,365.00 4,355.00 4,365.00 0.5K
14:15 4,360.00 4,365.00 4,360.00 4,360.00 0.3K
14:20 4,365.00 4,365.00 4,355.00 4,360.00 0.6K
14:25 4,360.00 4,360.00 4,355.00 4,355.00 0.4K
14:30 4,360.00 4,360.00 4,355.00 4,360.00 0.5K
14:35 4,360.00 4,360.00 4,355.00 4,355.00 0.4K
14:40 4,355.00 4,360.00 4,350.00 4,355.00 0.4K
14:45 4,360.00 4,360.00 4,350.00 4,350.00 0.5K
14:50 4,355.00 4,360.00 4,350.00 4,360.00 0.5K
14:55 4,350.00 4,360.00 4,340.00 4,340.00 1.3K
15:00 4,345.00 4,360.00 4,345.00 4,350.00 0.3K
15:05 4,355.00 4,360.00 4,350.00 4,360.00 0.5K
15:10 4,355.00 4,360.00 4,350.00 4,350.00 0.7K
15:15 4,350.00 4,350.00 4,340.00 4,350.00 0.5K
15:25 4,340.00 4,340.00 4,340.00 4,340.00 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし