5,220.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,375.00 | 4,375.00 | 4,300.00 | 4,300.00 | 0.0K |
| 09:15 | 4,370.00 | 4,370.00 | 4,355.00 | 4,355.00 | 0.4K |
| 09:30 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 09:40 | 4,315.00 | 4,320.00 | 4,315.00 | 4,320.00 | 0.0K |
| 09:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 09:55 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.4K |
| 10:00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 10:10 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 10:15 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.5K |
| 10:50 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 11:25 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 11:30 | 4,365.00 | 4,365.00 | 4,360.00 | 4,360.00 | 2.3K |
| 11:35 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 0.1K |
| 11:40 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:50 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 12:00 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.0K |
| 12:05 | 4,370.00 | 4,390.00 | 4,370.00 | 4,385.00 | 2.6K |
| 13:05 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.2K |
| 13:20 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:25 | 4,360.00 | 4,360.00 | 4,330.00 | 4,340.00 | 0.7K |
| 13:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:35 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:40 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 0.1K |
| 13:45 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 1.6K |
| 13:50 | 4,310.00 | 4,310.00 | 4,300.00 | 4,305.00 | 0.2K |
| 13:55 | 4,305.00 | 4,305.00 | 4,300.00 | 4,305.00 | 0.1K |
| 14:00 | 4,305.00 | 4,375.00 | 4,305.00 | 4,350.00 | 0.6K |
| 14:05 | 4,350.00 | 4,370.00 | 4,325.00 | 4,345.00 | 0.4K |
| 14:10 | 4,350.00 | 4,350.00 | 4,330.00 | 4,330.00 | 0.1K |
| 14:15 | 4,330.00 | 4,330.00 | 4,315.00 | 4,315.00 | 0.2K |
| 14:20 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 14:25 | 4,310.00 | 4,315.00 | 4,305.00 | 4,305.00 | 0.1K |
| 14:30 | 4,305.00 | 4,315.00 | 4,305.00 | 4,315.00 | 0.1K |
| 14:35 | 4,315.00 | 4,315.00 | 4,305.00 | 4,305.00 | 0.1K |
| 14:40 | 4,300.00 | 4,365.00 | 4,300.00 | 4,340.00 | 1.7K |
| 14:45 | 4,335.00 | 4,335.00 | 4,320.00 | 4,320.00 | 0.2K |
| 14:50 | 4,320.00 | 4,370.00 | 4,315.00 | 4,315.00 | 1.3K |
| 14:55 | 4,320.00 | 4,320.00 | 4,315.00 | 4,315.00 | 0.1K |
| 15:00 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0K |
| 15:10 | 4,365.00 | 4,370.00 | 4,350.00 | 4,370.00 | 0.5K |
| 15:15 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 15:25 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.7K |