Miraeassetmaps Asia Pacific RE 1 Investment (094800)

094800
🏛️ 韓国 →
5,220.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,260.00 4,260.00 4,220.00 4,220.00 0.7K
09:05 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
09:10 4,215.00 4,240.00 4,215.00 4,240.00 40.0K
09:20 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:45 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:55 4,240.00 4,240.00 4,240.00 4,240.00 1.1K
10:00 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
10:10 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
10:15 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
10:30 4,240.00 4,240.00 4,240.00 4,240.00 0.4K
10:50 4,240.00 4,240.00 4,220.00 4,220.00 0.1K
10:55 4,240.00 4,250.00 4,220.00 4,220.00 0.3K
12:05 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:10 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
12:25 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
12:30 4,255.00 4,260.00 4,255.00 4,260.00 0.1K
12:35 4,255.00 4,260.00 4,255.00 4,260.00 0.1K
12:45 4,255.00 4,255.00 4,255.00 4,255.00 0.4K
13:00 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
13:10 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
13:25 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
13:30 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
13:40 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
13:50 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
13:55 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
14:30 4,240.00 4,240.00 4,240.00 4,240.00 0.4K
14:40 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
14:45 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
15:00 4,260.00 4,260.00 4,257.00 4,257.00 0.0K
15:10 4,260.00 4,260.00 4,255.00 4,255.00 0.3K
15:15 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
15:25 4,260.00 4,260.00 4,260.00 4,260.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし