Miraeassetmaps Asia Pacific RE 1 Investment (094800)

094800
🏛️ 韓国 →
5,220.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 4,120.00 4,120.00 4,120.00 4,120.00 1.7K
09:30 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
09:55 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
10:15 4,110.00 4,110.00 4,105.00 4,105.00 0.6K
10:20 4,105.00 4,115.00 4,105.00 4,115.00 3.4K
10:25 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:30 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
10:45 4,120.00 4,120.00 4,115.00 4,115.00 3.5K
10:50 4,120.00 4,125.00 4,120.00 4,125.00 0.2K
10:55 4,115.00 4,115.00 4,115.00 4,115.00 2.4K
11:35 4,105.00 4,105.00 4,105.00 4,105.00 5.9K
11:45 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
11:55 4,095.00 4,110.00 4,095.00 4,105.00 11.7K
12:00 4,105.00 4,105.00 4,095.00 4,100.00 5.2K
12:05 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:10 4,095.00 4,095.00 4,095.00 4,095.00 0.3K
12:20 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
12:25 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:35 4,100.00 4,100.00 4,100.00 4,100.00 0.6K
13:05 4,100.00 4,100.00 4,100.00 4,100.00 0.7K
13:50 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:20 4,110.00 4,110.00 4,110.00 4,110.00 0.6K
14:35 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
15:05 4,100.00 4,105.00 4,100.00 4,105.00 0.6K
15:15 4,095.00 4,105.00 4,095.00 4,105.00 1.2K
15:25 4,105.00 4,105.00 4,105.00 4,105.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし