5,220.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 1.0K |
| 09:30 | 4,145.00 | 4,145.00 | 4,120.00 | 4,145.00 | 0.1K |
| 09:35 | 4,145.00 | 4,175.00 | 4,145.00 | 4,170.00 | 0.1K |
| 09:40 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 09:50 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 10:00 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 10:05 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 10.8K |
| 10:10 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 3.5K |
| 10:15 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.2K |
| 10:30 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.8K |
| 10:40 | 4,100.00 | 4,105.00 | 4,100.00 | 4,105.00 | 3.5K |
| 11:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 11:55 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 12:15 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.4K |
| 12:30 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.5K |
| 13:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.5K |
| 13:05 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:10 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 13:20 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 13:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 5.1K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 14:55 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 6.7K |
| 15:00 | 4,105.00 | 4,110.00 | 4,105.00 | 4,110.00 | 0.1K |
| 15:15 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 15:25 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.2K |