5,220.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,110.00 | 4,110.00 | 4,105.00 | 4,105.00 | 0.5K |
| 09:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.3K |
| 10:00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.5K |
| 10:05 | 4,075.00 | 4,075.00 | 4,070.00 | 4,070.00 | 5.9K |
| 10:10 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 10:35 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 10:40 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 11:25 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 11:40 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.4K |
| 12:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.2K |
| 12:15 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.5K |
| 12:35 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.1K |
| 12:55 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.5K |
| 13:10 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 13:40 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 13:45 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 13:50 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 1.2K |
| 13:55 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.5K |
| 14:05 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 2.3K |
| 14:10 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 4.0K |
| 14:15 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 1.1K |
| 14:20 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 14:55 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 15:05 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.2K |
| 15:10 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 1.3K |
| 15:15 | 4,100.00 | 4,105.00 | 4,100.00 | 4,100.00 | 0.9K |
| 15:25 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 5.3K |