Miraeassetmaps Asia Pacific RE 1 Investment (094800)

094800
🏛️ 韓国 →
5,220.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
09:05 4,060.00 4,060.00 4,060.00 4,060.00 2.1K
09:20 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
09:35 4,080.00 4,080.00 4,070.00 4,070.00 2.1K
09:40 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
09:45 4,100.00 4,100.00 4,055.00 4,055.00 4.1K
10:10 4,065.00 4,065.00 4,065.00 4,065.00 0.2K
10:15 4,065.00 4,065.00 4,065.00 4,065.00 1.1K
10:20 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
10:25 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
10:30 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
10:40 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
11:10 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
11:25 4,060.00 4,060.00 4,060.00 4,060.00 0.4K
11:30 4,060.00 4,060.00 4,055.00 4,055.00 1.6K
11:45 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
11:55 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
12:00 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
12:05 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
12:15 4,065.00 4,065.00 4,065.00 4,065.00 1.1K
12:20 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
12:35 4,085.00 4,090.00 4,070.00 4,090.00 0.6K
12:40 4,095.00 4,095.00 4,090.00 4,090.00 0.3K
12:45 4,090.00 4,090.00 4,070.00 4,070.00 0.3K
12:55 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
13:35 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
13:40 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
13:45 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
13:55 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
14:05 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
14:15 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
14:20 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
14:25 4,090.00 4,090.00 4,090.00 4,090.00 0.5K
14:30 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
14:50 4,085.00 4,085.00 4,085.00 4,085.00 0.9K
14:55 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
15:15 4,085.00 4,085.00 4,085.00 4,085.00 0.2K
15:25 4,090.00 4,090.00 4,090.00 4,090.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし