5,220.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 09:35 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 10:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.5K |
| 10:15 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 1.2K |
| 10:20 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 10:30 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 11:25 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 12:05 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.0K |
| 12:25 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.3K |
| 12:30 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.1K |
| 12:40 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.4K |
| 13:05 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 13:30 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 13:45 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 13:50 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.6K |
| 14:00 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 14:15 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 14:25 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 14:30 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 2.0K |
| 14:35 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 1.1K |
| 14:45 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 14:50 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 15:10 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 1.7K |
| 15:15 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.7K |
| 15:25 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 1.1K |