| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
39,515.00 |
39,810.00 |
39,500.00 |
39,810.00 |
0.1M |
| 2024-12-27 |
40,080.00 |
40,255.00 |
40,055.00 |
40,200.00 |
0.1M |
| 2024-12-26 |
40,030.00 |
40,100.00 |
39,830.00 |
39,860.00 |
0.2M |
| 2024-12-24 |
40,100.00 |
40,100.00 |
39,945.00 |
39,980.00 |
0.2M |
| 2024-12-23 |
40,615.00 |
40,625.00 |
40,475.00 |
40,595.00 |
0.1M |
| 2024-12-20 |
40,605.00 |
40,720.00 |
40,435.00 |
40,515.00 |
0.2M |
| 2024-12-19 |
41,190.00 |
41,315.00 |
41,035.00 |
41,070.00 |
0.4M |
| 2024-12-18 |
42,110.00 |
42,295.00 |
42,105.00 |
42,295.00 |
0.1M |
| 2024-12-17 |
41,960.00 |
42,050.00 |
41,905.00 |
41,920.00 |
0.1M |
| 2024-12-16 |
41,985.00 |
42,055.00 |
41,960.00 |
42,005.00 |
0.2M |
| 2024-12-13 |
42,525.00 |
42,670.00 |
42,490.00 |
42,650.00 |
0.2M |
| 2024-12-12 |
43,270.00 |
43,320.00 |
43,005.00 |
43,080.00 |
0.2M |
| 2024-12-11 |
44,025.00 |
44,060.00 |
43,805.00 |
43,870.00 |
0.1M |
| 2024-12-10 |
44,405.00 |
44,545.00 |
44,370.00 |
44,530.00 |
0.2M |
| 2024-12-09 |
44,935.00 |
45,150.00 |
44,920.00 |
45,150.00 |
0.2M |
| 2024-12-06 |
45,080.00 |
45,240.00 |
45,055.00 |
45,240.00 |
0.2M |
| 2024-12-05 |
44,830.00 |
44,830.00 |
44,675.00 |
44,800.00 |
0.2M |
| 2024-12-04 |
44,145.00 |
44,245.00 |
44,045.00 |
44,085.00 |
0.2M |
| 2024-12-03 |
44,660.00 |
44,720.00 |
44,435.00 |
44,435.00 |
0.2M |
| 2024-12-02 |
44,290.00 |
44,320.00 |
44,125.00 |
44,140.00 |
0.2M |
| 2024-11-29 |
43,795.00 |
44,065.00 |
43,760.00 |
44,065.00 |
0.2M |
| 2024-11-28 |
43,675.00 |
43,800.00 |
43,600.00 |
43,750.00 |
0.2M |
| 2024-11-27 |
43,235.00 |
43,280.00 |
43,160.00 |
43,255.00 |
0.2M |
| 2024-11-26 |
43,325.00 |
43,375.00 |
43,180.00 |
43,270.00 |
0.3M |
| 2024-11-25 |
42,510.00 |
42,675.00 |
42,340.00 |
42,670.00 |
0.2M |
| 2024-11-22 |
41,815.00 |
41,920.00 |
41,800.00 |
41,870.00 |
0.1M |
| 2024-11-21 |
41,840.00 |
41,975.00 |
41,835.00 |
41,930.00 |
0.1M |
| 2024-11-20 |
41,845.00 |
42,050.00 |
41,720.00 |
41,720.00 |
0.1M |
| 2024-11-19 |
41,690.00 |
41,825.00 |
41,650.00 |
41,710.00 |
0.1M |
| 2024-11-18 |
41,515.00 |
41,720.00 |
41,460.00 |
41,690.00 |
0.2M |
| 2024-11-15 |
41,930.00 |
41,960.00 |
41,665.00 |
41,825.00 |
0.2M |
| 2024-11-14 |
41,190.00 |
41,525.00 |
41,160.00 |
41,430.00 |
0.2M |
| 2024-11-13 |
42,330.00 |
42,525.00 |
42,200.00 |
42,235.00 |
0.2M |
| 2024-11-12 |
43,455.00 |
43,620.00 |
43,270.00 |
43,550.00 |
0.3M |
| 2024-11-11 |
43,170.00 |
43,180.00 |
42,930.00 |
43,090.00 |
0.2M |
| 2024-11-08 |
42,600.00 |
42,845.00 |
42,410.00 |
42,675.00 |
0.2M |
| 2024-11-07 |
42,020.00 |
42,160.00 |
41,930.00 |
42,005.00 |
0.4M |
| 2024-11-06 |
44,210.00 |
44,210.00 |
41,800.00 |
42,350.00 |
1.3M |
| 2024-11-05 |
43,525.00 |
43,555.00 |
43,365.00 |
43,480.00 |
0.2M |
| 2024-11-04 |
43,120.00 |
43,325.00 |
43,115.00 |
43,290.00 |
0.2M |
| 2024-11-01 |
43,555.00 |
44,000.00 |
43,505.00 |
44,000.00 |
0.2M |
| 2024-10-31 |
43,300.00 |
43,610.00 |
43,245.00 |
43,610.00 |
0.2M |
| 2024-10-30 |
43,170.00 |
43,305.00 |
43,120.00 |
43,270.00 |
0.3M |
| 2024-10-29 |
42,945.00 |
42,980.00 |
42,850.00 |
42,890.00 |
0.1M |
| 2024-10-28 |
42,775.00 |
42,795.00 |
42,550.00 |
42,560.00 |
0.3M |
| 2024-10-25 |
43,385.00 |
43,730.00 |
43,385.00 |
43,670.00 |
0.2M |
| 2024-10-24 |
42,735.00 |
43,170.00 |
42,735.00 |
43,125.00 |
0.2M |
| 2024-10-23 |
42,950.00 |
42,960.00 |
42,685.00 |
42,770.00 |
0.3M |
| 2024-10-22 |
43,285.00 |
43,285.00 |
42,640.00 |
42,700.00 |
0.4M |
| 2024-10-21 |
43,990.00 |
44,260.00 |
43,975.00 |
44,260.00 |
0.2M |
| 2024-10-18 |
44,165.00 |
44,335.00 |
44,000.00 |
44,000.00 |
0.3M |
| 2024-10-17 |
45,300.00 |
45,350.00 |
45,115.00 |
45,135.00 |
0.2M |
| 2024-10-16 |
44,940.00 |
45,340.00 |
44,940.00 |
45,340.00 |
0.3M |
| 2024-10-15 |
44,145.00 |
44,395.00 |
44,135.00 |
44,340.00 |
0.3M |
| 2024-10-14 |
43,875.00 |
44,495.00 |
43,855.00 |
44,125.00 |
0.2M |
| 2024-10-11 |
44,560.00 |
44,700.00 |
44,500.00 |
44,570.00 |
0.3M |
| 2024-10-10 |
44,870.00 |
44,955.00 |
44,755.00 |
44,790.00 |
0.3M |
| 2024-10-08 |
45,255.00 |
45,435.00 |
45,190.00 |
45,435.00 |
0.4M |
| 2024-10-07 |
45,655.00 |
45,910.00 |
45,605.00 |
45,800.00 |
0.4M |
| 2024-10-04 |
46,505.00 |
46,625.00 |
46,495.00 |
46,590.00 |
0.3M |
| 2024-10-02 |
47,885.00 |
47,975.00 |
47,755.00 |
47,790.00 |
0.2M |
| 2024-09-30 |
47,435.00 |
47,590.00 |
47,365.00 |
47,385.00 |
0.2M |
| 2024-09-27 |
47,160.00 |
47,395.00 |
47,160.00 |
47,175.00 |
0.2M |
| 2024-09-26 |
47,030.00 |
47,150.00 |
47,015.00 |
47,140.00 |
0.3M |
| 2024-09-25 |
47,685.00 |
47,805.00 |
47,570.00 |
47,805.00 |
0.3M |
| 2024-09-24 |
47,565.00 |
47,720.00 |
47,400.00 |
47,520.00 |
0.4M |
| 2024-09-23 |
47,625.00 |
47,710.00 |
47,430.00 |
47,485.00 |
0.4M |
| 2024-09-20 |
48,270.00 |
48,405.00 |
48,160.00 |
48,330.00 |
0.4M |
| 2024-09-19 |
48,500.00 |
48,640.00 |
48,385.00 |
48,545.00 |
0.5M |
| 2024-09-13 |
49,330.00 |
49,425.00 |
49,255.00 |
49,415.00 |
0.4M |
| 2024-09-12 |
49,275.00 |
49,275.00 |
49,160.00 |
49,220.00 |
0.4M |
| 2024-09-11 |
49,460.00 |
49,865.00 |
49,320.00 |
49,740.00 |
0.6M |
| 2024-09-10 |
48,880.00 |
48,970.00 |
48,430.00 |
48,910.00 |
0.2M |
| 2024-09-09 |
48,350.00 |
48,380.00 |
48,265.00 |
48,285.00 |
0.4M |
| 2024-09-06 |
48,600.00 |
48,980.00 |
48,575.00 |
48,980.00 |
0.4M |
| 2024-09-05 |
48,130.00 |
48,135.00 |
48,000.00 |
48,075.00 |
0.3M |
| 2024-09-04 |
47,315.00 |
47,510.00 |
47,285.00 |
47,455.00 |
0.3M |
| 2024-09-03 |
46,240.00 |
46,520.00 |
46,185.00 |
46,500.00 |
0.3M |
| 2024-09-02 |
46,520.00 |
46,550.00 |
46,200.00 |
46,200.00 |
0.4M |
| 2024-08-30 |
47,100.00 |
47,200.00 |
47,050.00 |
47,165.00 |
0.2M |
| 2024-08-29 |
47,290.00 |
47,425.00 |
47,280.00 |
47,415.00 |
0.2M |
| 2024-08-28 |
47,540.00 |
47,575.00 |
47,395.00 |
47,460.00 |
0.1M |
| 2024-08-27 |
47,630.00 |
47,690.00 |
47,565.00 |
47,650.00 |
0.2M |
| 2024-08-26 |
47,880.00 |
47,970.00 |
47,800.00 |
47,930.00 |
0.3M |
| 2024-08-23 |
47,450.00 |
47,540.00 |
47,410.00 |
47,480.00 |
0.2M |
| 2024-08-22 |
47,975.00 |
48,065.00 |
47,860.00 |
48,000.00 |
0.3M |
| 2024-08-21 |
48,330.00 |
48,330.00 |
48,100.00 |
48,195.00 |
0.4M |
| 2024-08-20 |
47,450.00 |
47,600.00 |
47,270.00 |
47,305.00 |
0.3M |
| 2024-08-19 |
47,060.00 |
47,475.00 |
47,060.00 |
47,475.00 |
0.3M |
| 2024-08-16 |
46,720.00 |
47,030.00 |
46,710.00 |
47,030.00 |
0.3M |
| 2024-08-14 |
46,880.00 |
46,975.00 |
46,800.00 |
46,960.00 |
0.3M |
| 2024-08-13 |
46,475.00 |
46,555.00 |
46,345.00 |
46,430.00 |
0.3M |
| 2024-08-12 |
46,120.00 |
46,480.00 |
46,120.00 |
46,215.00 |
0.3M |
| 2024-08-09 |
45,505.00 |
45,895.00 |
45,505.00 |
45,760.00 |
0.4M |
| 2024-08-08 |
45,990.00 |
46,225.00 |
45,955.00 |
46,180.00 |
0.5M |
| 2024-08-07 |
46,720.00 |
46,795.00 |
46,415.00 |
46,540.00 |
0.7M |
| 2024-08-06 |
47,535.00 |
47,735.00 |
47,005.00 |
47,540.00 |
1.0M |
| 2024-08-05 |
46,840.00 |
48,840.00 |
46,840.00 |
48,540.00 |
1.1M |
| 2024-08-02 |
45,600.00 |
45,905.00 |
45,575.00 |
45,790.00 |
0.4M |
| 2024-08-01 |
45,000.00 |
45,105.00 |
44,595.00 |
44,965.00 |
0.3M |
| 2024-07-31 |
44,100.00 |
44,295.00 |
44,035.00 |
44,270.00 |
0.2M |
| 2024-07-30 |
43,860.00 |
44,000.00 |
43,820.00 |
43,865.00 |
0.2M |
| 2024-07-29 |
43,620.00 |
43,855.00 |
43,615.00 |
43,745.00 |
0.2M |
| 2024-07-26 |
43,115.00 |
43,210.00 |
43,035.00 |
43,035.00 |
0.1M |
| 2024-07-25 |
42,595.00 |
42,755.00 |
42,575.00 |
42,615.00 |
0.2M |
| 2024-07-24 |
43,265.00 |
43,435.00 |
43,205.00 |
43,435.00 |
0.1M |
| 2024-07-23 |
43,470.00 |
43,650.00 |
43,460.00 |
43,485.00 |
0.2M |
| 2024-07-22 |
44,080.00 |
44,105.00 |
43,935.00 |
44,060.00 |
0.1M |
| 2024-07-19 |
44,200.00 |
44,370.00 |
43,970.00 |
44,075.00 |
0.2M |
| 2024-07-18 |
44,570.00 |
44,575.00 |
44,395.00 |
44,530.00 |
0.2M |
| 2024-07-17 |
44,650.00 |
44,650.00 |
44,505.00 |
44,550.00 |
0.2M |
| 2024-07-16 |
43,600.00 |
44,020.00 |
43,595.00 |
43,960.00 |
0.2M |
| 2024-07-15 |
43,585.00 |
43,740.00 |
43,550.00 |
43,740.00 |
0.3M |
| 2024-07-12 |
44,165.00 |
44,225.00 |
43,970.00 |
44,205.00 |
0.3M |
| 2024-07-11 |
43,480.00 |
43,525.00 |
43,350.00 |
43,465.00 |
0.2M |
| 2024-07-10 |
43,400.00 |
43,425.00 |
43,230.00 |
43,415.00 |
0.1M |
| 2024-07-09 |
43,620.00 |
43,695.00 |
43,545.00 |
43,555.00 |
0.2M |
| 2024-07-08 |
43,330.00 |
43,350.00 |
43,130.00 |
43,290.00 |
0.3M |
| 2024-07-05 |
42,765.00 |
42,905.00 |
42,725.00 |
42,895.00 |
0.2M |
| 2024-07-04 |
42,800.00 |
42,915.00 |
42,625.00 |
42,700.00 |
0.2M |
| 2024-07-03 |
42,225.00 |
42,335.00 |
42,090.00 |
42,170.00 |
0.2M |
| 2024-07-02 |
42,020.00 |
42,225.00 |
41,930.00 |
42,165.00 |
0.3M |
| 2024-07-01 |
42,385.00 |
43,000.00 |
42,380.00 |
42,680.00 |
0.9M |
| 2024-06-28 |
44,280.00 |
44,315.00 |
43,765.00 |
44,090.00 |
0.1M |
| 2024-06-27 |
43,820.00 |
43,870.00 |
43,670.00 |
43,850.00 |
0.2M |
| 2024-06-26 |
44,885.00 |
44,910.00 |
44,620.00 |
44,650.00 |
0.1M |
| 2024-06-25 |
44,975.00 |
44,990.00 |
44,890.00 |
44,915.00 |
0.1M |
| 2024-06-24 |
44,600.00 |
44,685.00 |
44,545.00 |
44,570.00 |
0.1M |
| 2024-06-21 |
44,590.00 |
44,675.00 |
44,495.00 |
44,670.00 |
0.1M |
| 2024-06-20 |
45,055.00 |
45,060.00 |
44,820.00 |
44,825.00 |
0.1M |
| 2024-06-19 |
45,095.00 |
45,195.00 |
45,075.00 |
45,155.00 |
0.1M |
| 2024-06-18 |
44,755.00 |
44,880.00 |
44,505.00 |
44,600.00 |
0.2M |
| 2024-06-17 |
44,715.00 |
44,815.00 |
44,565.00 |
44,765.00 |
0.2M |
| 2024-06-14 |
44,270.00 |
44,340.00 |
44,095.00 |
44,325.00 |
0.2M |
| 2024-06-13 |
43,555.00 |
43,600.00 |
43,240.00 |
43,445.00 |
0.2M |
| 2024-06-12 |
42,840.00 |
43,000.00 |
42,800.00 |
43,000.00 |
0.1M |
| 2024-06-11 |
42,515.00 |
42,715.00 |
42,460.00 |
42,630.00 |
0.1M |
| 2024-06-10 |
42,845.00 |
42,925.00 |
42,740.00 |
42,755.00 |
0.2M |
| 2024-06-07 |
43,935.00 |
43,970.00 |
43,850.00 |
43,935.00 |
0.1M |
| 2024-06-05 |
44,500.00 |
44,500.00 |
43,335.00 |
43,380.00 |
0.1M |
| 2024-06-04 |
42,715.00 |
42,730.00 |
42,585.00 |
42,600.00 |
0.2M |
| 2024-06-03 |
41,780.00 |
41,915.00 |
41,700.00 |
41,915.00 |
0.1M |
| 2024-05-31 |
41,320.00 |
41,430.00 |
41,220.00 |
41,325.00 |
0.1M |
| 2024-05-30 |
40,885.00 |
41,135.00 |
40,815.00 |
41,075.00 |
0.1M |
| 2024-05-29 |
41,745.00 |
41,820.00 |
41,505.00 |
41,545.00 |
0.1M |
| 2024-05-28 |
42,565.00 |
42,670.00 |
42,515.00 |
42,630.00 |
0.1M |
| 2024-05-27 |
42,750.00 |
42,750.00 |
42,605.00 |
42,635.00 |
0.0M |
| 2024-05-24 |
42,455.00 |
42,640.00 |
42,450.00 |
42,475.00 |
0.1M |
| 2024-05-23 |
42,865.00 |
42,905.00 |
42,700.00 |
42,820.00 |
0.1M |
| 2024-05-22 |
42,680.00 |
42,765.00 |
42,505.00 |
42,515.00 |
0.1M |
| 2024-05-21 |
42,380.00 |
42,465.00 |
42,290.00 |
42,415.00 |
0.1M |
| 2024-05-20 |
42,735.00 |
42,815.00 |
42,660.00 |
42,685.00 |
0.1M |
| 2024-05-17 |
43,170.00 |
43,195.00 |
43,030.00 |
43,095.00 |
0.1M |
| 2024-05-16 |
42,900.00 |
43,400.00 |
42,850.00 |
43,285.00 |
0.2M |
| 2024-05-14 |
41,800.00 |
41,855.00 |
41,740.00 |
41,835.00 |
0.1M |
| 2024-05-13 |
41,830.00 |
41,885.00 |
41,715.00 |
41,825.00 |
0.1M |
| 2024-05-10 |
42,015.00 |
42,240.00 |
41,995.00 |
42,125.00 |
0.2M |
| 2024-05-09 |
41,790.00 |
41,790.00 |
41,560.00 |
41,670.00 |
0.1M |
| 2024-05-08 |
42,120.00 |
42,215.00 |
41,910.00 |
42,010.00 |
0.2M |
| 2024-05-07 |
41,685.00 |
41,950.00 |
41,645.00 |
41,870.00 |
0.1M |
| 2024-05-03 |
40,825.00 |
40,995.00 |
40,785.00 |
40,830.00 |
0.1M |
| 2024-05-02 |
40,720.00 |
40,850.00 |
40,570.00 |
40,815.00 |
0.1M |
| 2024-04-30 |
40,785.00 |
40,920.00 |
40,760.00 |
40,820.00 |
0.1M |
| 2024-04-29 |
40,540.00 |
40,555.00 |
40,415.00 |
40,495.00 |
0.1M |
| 2024-04-26 |
40,015.00 |
40,155.00 |
39,960.00 |
40,145.00 |
0.2M |
| 2024-04-25 |
40,465.00 |
40,900.00 |
40,335.00 |
40,335.00 |
0.1M |
| 2024-04-24 |
40,965.00 |
41,020.00 |
40,830.00 |
40,835.00 |
0.1M |
| 2024-04-23 |
41,080.00 |
41,150.00 |
41,015.00 |
41,080.00 |
0.1M |
| 2024-04-22 |
41,070.00 |
41,100.00 |
40,735.00 |
40,815.00 |
0.1M |
| 2024-04-19 |
40,955.00 |
42,090.00 |
40,865.00 |
41,565.00 |
0.6M |
| 2024-04-18 |
41,080.00 |
41,225.00 |
40,955.00 |
41,200.00 |
0.4M |
| 2024-04-17 |
40,505.00 |
40,620.00 |
40,405.00 |
40,410.00 |
0.3M |
| 2024-04-16 |
41,290.00 |
41,440.00 |
40,975.00 |
40,975.00 |
0.3M |
| 2024-04-15 |
41,680.00 |
41,815.00 |
41,435.00 |
41,495.00 |
0.2M |
| 2024-04-12 |
41,730.00 |
41,960.00 |
41,720.00 |
41,870.00 |
0.2M |
| 2024-04-11 |
42,265.00 |
42,470.00 |
42,215.00 |
42,260.00 |
0.2M |
| 2024-04-09 |
42,830.00 |
43,130.00 |
42,830.00 |
43,125.00 |
0.1M |
| 2024-04-08 |
42,905.00 |
43,000.00 |
42,680.00 |
42,730.00 |
0.1M |
| 2024-04-05 |
43,665.00 |
43,685.00 |
43,470.00 |
43,475.00 |
0.1M |
| 2024-04-04 |
43,430.00 |
43,475.00 |
43,130.00 |
43,145.00 |
0.2M |
| 2024-04-03 |
43,465.00 |
43,715.00 |
43,440.00 |
43,495.00 |
0.2M |
| 2024-04-02 |
44,230.00 |
44,325.00 |
44,040.00 |
44,115.00 |
0.2M |
| 2024-04-01 |
45,210.00 |
45,240.00 |
44,900.00 |
45,145.00 |
0.2M |
| 2024-03-29 |
45,035.00 |
45,095.00 |
45,035.00 |
45,095.00 |
0.1M |
| 2024-03-28 |
44,960.00 |
45,030.00 |
44,855.00 |
44,965.00 |
0.1M |
| 2024-03-27 |
44,450.00 |
44,535.00 |
44,400.00 |
44,400.00 |
0.1M |
| 2024-03-26 |
44,425.00 |
44,630.00 |
44,385.00 |
44,465.00 |
0.1M |
| 2024-03-25 |
44,700.00 |
44,825.00 |
44,595.00 |
44,655.00 |
0.2M |
| 2024-03-22 |
44,000.00 |
44,350.00 |
43,985.00 |
44,305.00 |
0.2M |
| 2024-03-21 |
43,780.00 |
44,095.00 |
43,750.00 |
43,830.00 |
0.3M |
| 2024-03-20 |
44,020.00 |
44,180.00 |
44,020.00 |
44,105.00 |
0.1M |
| 2024-03-19 |
44,055.00 |
44,255.00 |
43,960.00 |
44,105.00 |
0.2M |
| 2024-03-18 |
44,240.00 |
44,370.00 |
44,080.00 |
44,355.00 |
0.1M |
| 2024-03-15 |
44,225.00 |
44,495.00 |
44,205.00 |
44,495.00 |
0.2M |
| 2024-03-14 |
45,285.00 |
45,325.00 |
45,060.00 |
45,075.00 |
0.2M |
| 2024-03-13 |
45,630.00 |
45,750.00 |
45,610.00 |
45,685.00 |
0.1M |
| 2024-03-12 |
46,190.00 |
46,235.00 |
46,100.00 |
46,125.00 |
0.1M |
| 2024-03-11 |
46,165.00 |
46,435.00 |
46,155.00 |
46,325.00 |
0.2M |
| 2024-03-08 |
46,290.00 |
46,450.00 |
46,285.00 |
46,430.00 |
0.2M |
| 2024-03-07 |
46,220.00 |
46,450.00 |
46,210.00 |
46,310.00 |
0.2M |
| 2024-03-06 |
45,690.00 |
45,790.00 |
45,575.00 |
45,695.00 |
0.2M |
| 2024-03-05 |
45,085.00 |
45,275.00 |
45,060.00 |
45,260.00 |
0.1M |
| 2024-03-04 |
45,215.00 |
45,285.00 |
45,140.00 |
45,140.00 |
0.2M |
| 2024-03-03 |
44,465.00 |
44,465.00 |
44,465.00 |
44,465.00 |
0.0M |
| 2024-02-29 |
44,465.00 |
44,520.00 |
44,355.00 |
44,465.00 |
0.1M |
| 2024-02-28 |
44,155.00 |
44,390.00 |
44,155.00 |
44,390.00 |
0.2M |
| 2024-02-27 |
44,575.00 |
44,725.00 |
44,560.00 |
44,640.00 |
0.1M |
| 2024-02-26 |
44,415.00 |
45,180.00 |
44,415.00 |
45,120.00 |
0.1M |
| 2024-02-23 |
43,860.00 |
43,925.00 |
43,705.00 |
43,720.00 |
0.1M |
| 2024-02-22 |
43,515.00 |
43,765.00 |
43,465.00 |
43,665.00 |
0.2M |
| 2024-02-21 |
43,755.00 |
43,960.00 |
43,735.00 |
43,825.00 |
0.1M |
| 2024-02-20 |
43,620.00 |
43,940.00 |
43,600.00 |
43,780.00 |
0.2M |
| 2024-02-19 |
44,090.00 |
44,185.00 |
44,060.00 |
44,120.00 |
0.1M |
| 2024-02-16 |
44,225.00 |
44,260.00 |
44,065.00 |
44,065.00 |
0.2M |
| 2024-02-15 |
44,000.00 |
44,395.00 |
44,000.00 |
44,345.00 |
0.3M |
| 2024-02-14 |
43,720.00 |
44,500.00 |
43,690.00 |
43,845.00 |
0.6M |
| 2024-02-13 |
44,690.00 |
44,865.00 |
44,610.00 |
44,690.00 |
0.3M |
| 2024-02-08 |
45,165.00 |
45,450.00 |
45,145.00 |
45,170.00 |
0.2M |
| 2024-02-07 |
45,495.00 |
45,840.00 |
45,440.00 |
45,500.00 |
0.3M |
| 2024-02-06 |
45,095.00 |
45,390.00 |
45,050.00 |
45,340.00 |
0.4M |
| 2024-02-05 |
46,465.00 |
46,500.00 |
45,890.00 |
46,095.00 |
0.6M |
| 2024-02-02 |
47,650.00 |
47,800.00 |
47,500.00 |
47,725.00 |
0.3M |
| 2024-02-01 |
46,855.00 |
46,925.00 |
46,615.00 |
46,690.00 |
0.3M |
| 2024-01-31 |
46,090.00 |
46,465.00 |
46,005.00 |
46,315.00 |
0.2M |
| 2024-01-30 |
45,185.00 |
45,710.00 |
45,185.00 |
45,690.00 |
0.3M |
| 2024-01-29 |
44,480.00 |
44,790.00 |
44,450.00 |
44,745.00 |
0.2M |
| 2024-01-26 |
44,540.00 |
44,925.00 |
44,500.00 |
44,845.00 |
0.2M |
| 2024-01-25 |
43,980.00 |
44,450.00 |
43,900.00 |
44,335.00 |
0.2M |
| 2024-01-24 |
44,585.00 |
44,965.00 |
44,455.00 |
44,835.00 |
0.3M |
| 2024-01-23 |
45,140.00 |
45,400.00 |
45,070.00 |
45,350.00 |
0.1M |
| 2024-01-22 |
44,880.00 |
45,350.00 |
44,880.00 |
45,300.00 |
0.2M |
| 2024-01-19 |
44,565.00 |
44,590.00 |
44,345.00 |
44,430.00 |
0.3M |
| 2024-01-18 |
45,320.00 |
45,595.00 |
45,280.00 |
45,530.00 |
0.2M |
| 2024-01-17 |
45,400.00 |
45,650.00 |
45,250.00 |
45,380.00 |
0.2M |
| 2024-01-16 |
46,460.00 |
46,500.00 |
46,265.00 |
46,320.00 |
0.2M |
| 2024-01-15 |
46,715.00 |
46,980.00 |
46,700.00 |
46,925.00 |
0.1M |
| 2024-01-12 |
47,140.00 |
47,180.00 |
46,965.00 |
47,055.00 |
0.2M |
| 2024-01-11 |
46,760.00 |
46,935.00 |
46,745.00 |
46,935.00 |
0.2M |
| 2024-01-10 |
47,200.00 |
47,200.00 |
46,920.00 |
46,995.00 |
0.2M |
| 2024-01-09 |
47,080.00 |
47,475.00 |
47,080.00 |
47,340.00 |
0.2M |
| 2024-01-08 |
46,660.00 |
47,000.00 |
45,000.00 |
46,640.00 |
0.2M |
| 2024-01-05 |
47,465.00 |
47,700.00 |
47,310.00 |
47,310.00 |
0.3M |
| 2024-01-04 |
48,615.00 |
48,630.00 |
48,365.00 |
48,570.00 |
0.2M |
| 2024-01-03 |
48,330.00 |
48,620.00 |
48,275.00 |
48,315.00 |
0.2M |
| 2024-01-02 |
49,800.00 |
49,800.00 |
48,390.00 |
48,415.00 |
0.4M |