MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,525.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,830.00 10,875.00 10,830.00 10,855.00 45.4K
09:05 10,860.00 10,875.00 10,860.00 10,865.00 29.9K
09:10 10,870.00 10,875.00 10,865.00 10,865.00 26.7K
09:15 10,865.00 10,870.00 10,855.00 10,855.00 14.4K
09:20 10,855.00 10,855.00 10,845.00 10,855.00 14.8K
09:25 10,850.00 10,855.00 10,840.00 10,840.00 11.0K
09:30 10,850.00 10,865.00 10,840.00 10,860.00 48.3K
09:35 10,860.00 10,865.00 10,850.00 10,855.00 6.0K
09:40 10,855.00 10,860.00 10,850.00 10,860.00 6.0K
09:45 10,855.00 10,860.00 10,850.00 10,850.00 3.4K
09:50 10,850.00 10,860.00 10,850.00 10,855.00 19.6K
09:55 10,855.00 10,865.00 10,850.00 10,855.00 8.9K
10:00 10,850.00 10,860.00 10,850.00 10,860.00 11.4K
10:05 10,860.00 10,870.00 10,855.00 10,870.00 25.8K
10:10 10,870.00 10,875.00 10,860.00 10,875.00 24.0K
10:15 10,875.00 10,880.00 10,870.00 10,880.00 9.4K
10:20 10,880.00 10,880.00 10,870.00 10,875.00 7.3K
10:25 10,870.00 10,885.00 10,870.00 10,885.00 21.7K
10:30 10,880.00 10,880.00 10,870.00 10,875.00 5.2K
10:35 10,875.00 10,895.00 10,870.00 10,895.00 30.0K
10:40 10,895.00 10,895.00 10,885.00 10,890.00 2.8K
10:45 10,890.00 10,895.00 10,885.00 10,895.00 2.6K
10:50 10,895.00 10,895.00 10,885.00 10,895.00 12.6K
10:55 10,895.00 10,895.00 10,890.00 10,890.00 6.5K
11:00 10,890.00 10,895.00 10,885.00 10,895.00 23.1K
11:05 10,895.00 10,895.00 10,890.00 10,890.00 4.2K
11:10 10,895.00 10,900.00 10,890.00 10,900.00 39.5K
11:15 10,900.00 10,905.00 10,890.00 10,895.00 2.3K
11:20 10,895.00 10,900.00 10,885.00 10,890.00 11.6K
11:25 10,890.00 10,895.00 10,890.00 10,895.00 9.9K
11:30 10,890.00 10,895.00 10,890.00 10,895.00 6.4K
11:35 10,895.00 10,900.00 10,890.00 10,895.00 25.1K
11:40 10,895.00 10,895.00 10,885.00 10,890.00 2.6K
11:45 10,885.00 10,900.00 10,885.00 10,895.00 1.4K
11:50 10,895.00 10,900.00 10,895.00 10,900.00 18.2K
11:55 10,895.00 10,900.00 10,895.00 10,900.00 3.3K
12:00 10,900.00 10,900.00 10,895.00 10,900.00 11.0K
12:05 10,900.00 10,900.00 10,895.00 10,900.00 5.1K
12:10 10,895.00 10,900.00 10,895.00 10,895.00 10.7K
12:15 10,895.00 10,895.00 10,890.00 10,890.00 5.6K
12:20 10,890.00 10,895.00 10,890.00 10,890.00 9.4K
12:25 10,890.00 10,895.00 10,890.00 10,895.00 3.4K
12:30 10,895.00 10,895.00 10,885.00 10,885.00 16.6K
12:35 10,885.00 10,885.00 10,875.00 10,880.00 6.3K
12:40 10,885.00 10,885.00 10,875.00 10,875.00 3.6K
12:45 10,875.00 10,875.00 10,870.00 10,875.00 5.0K
12:50 10,875.00 10,885.00 10,870.00 10,880.00 22.8K
12:55 10,885.00 10,890.00 10,880.00 10,890.00 14.3K
13:00 10,885.00 10,895.00 10,885.00 10,895.00 11.1K
13:05 10,895.00 10,895.00 10,885.00 10,890.00 2.5K
13:10 10,890.00 10,895.00 10,890.00 10,895.00 3.0K
13:15 10,895.00 10,900.00 10,890.00 10,895.00 34.0K
13:20 10,895.00 10,900.00 10,895.00 10,900.00 34.7K
13:25 10,900.00 10,905.00 10,900.00 10,905.00 3.5K
13:30 10,900.00 10,910.00 10,900.00 10,910.00 20.1K
13:35 10,910.00 10,910.00 10,905.00 10,910.00 7.8K
13:40 10,905.00 10,910.00 10,895.00 10,895.00 44.7K
13:45 10,900.00 10,910.00 10,895.00 10,910.00 9.2K
13:50 10,910.00 10,910.00 10,900.00 10,905.00 2.0K
13:55 10,905.00 10,905.00 10,900.00 10,905.00 2.9K
14:00 10,905.00 10,910.00 10,895.00 10,905.00 32.2K
14:05 10,905.00 10,910.00 10,900.00 10,905.00 2.4K
14:10 10,905.00 10,910.00 10,905.00 10,910.00 23.7K
14:15 10,910.00 10,910.00 10,905.00 10,910.00 10.4K
14:20 10,910.00 10,910.00 10,905.00 10,905.00 2.9K
14:25 10,900.00 10,910.00 10,900.00 10,900.00 4.5K
14:30 10,910.00 10,910.00 10,900.00 10,900.00 3.9K
14:35 10,900.00 10,905.00 10,900.00 10,905.00 3.0K
14:40 10,905.00 10,910.00 10,900.00 10,910.00 3.1K
14:45 10,910.00 10,910.00 10,900.00 10,910.00 3.5K
14:50 10,910.00 10,910.00 10,900.00 10,905.00 54.2K
14:55 10,910.00 10,910.00 10,905.00 10,905.00 3.9K
15:00 10,910.00 10,910.00 10,905.00 10,905.00 2.0K
15:05 10,910.00 10,920.00 10,905.00 10,915.00 44.1K
15:10 10,920.00 10,920.00 10,915.00 10,920.00 22.9K
15:15 10,920.00 10,925.00 10,915.00 10,920.00 12.8K
15:25 10,920.00 10,920.00 10,920.00 10,920.00 54.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし