MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韓国 →
13,895.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,885.00 12,885.00 12,815.00 12,815.00 1.8K
09:05 12,815.00 12,835.00 12,810.00 12,830.00 8.8K
09:10 12,830.00 12,830.00 12,820.00 12,820.00 1.6K
09:15 12,820.00 12,830.00 12,820.00 12,830.00 2.2K
09:20 12,830.00 12,830.00 12,815.00 12,815.00 0.6K
09:25 12,820.00 12,820.00 12,810.00 12,820.00 0.3K
09:30 12,820.00 12,825.00 12,810.00 12,820.00 1.6K
09:35 12,825.00 12,825.00 12,790.00 12,800.00 6.6K
09:40 12,800.00 12,800.00 12,775.00 12,775.00 3.7K
09:45 12,770.00 12,780.00 12,770.00 12,780.00 1.4K
09:50 12,780.00 12,790.00 12,780.00 12,780.00 0.3K
09:55 12,780.00 12,790.00 12,775.00 12,785.00 1.0K
10:00 12,785.00 12,800.00 12,785.00 12,800.00 3.1K
10:05 12,800.00 12,800.00 12,790.00 12,800.00 2.1K
10:10 12,810.00 12,810.00 12,810.00 12,810.00 0.9K
10:15 12,810.00 12,810.00 12,810.00 12,810.00 0.3K
10:20 12,810.00 12,815.00 12,810.00 12,815.00 0.8K
10:25 12,820.00 12,830.00 12,820.00 12,830.00 0.9K
10:30 12,830.00 12,835.00 12,820.00 12,820.00 0.6K
10:35 12,820.00 12,830.00 12,820.00 12,820.00 0.7K
10:40 12,820.00 12,825.00 12,815.00 12,820.00 0.2K
10:45 12,820.00 12,825.00 12,820.00 12,825.00 0.3K
10:50 12,820.00 12,820.00 12,805.00 12,810.00 2.1K
10:55 12,810.00 12,815.00 12,805.00 12,805.00 0.3K
11:00 12,805.00 12,815.00 12,805.00 12,805.00 0.2K
11:05 12,805.00 12,810.00 12,805.00 12,810.00 0.0K
11:10 12,810.00 12,815.00 12,805.00 12,805.00 2.3K
11:15 12,805.00 12,805.00 12,800.00 12,805.00 1.1K
11:20 12,805.00 12,805.00 12,800.00 12,800.00 0.1K
11:30 12,800.00 12,805.00 12,795.00 12,800.00 4.0K
11:35 12,800.00 12,815.00 12,800.00 12,815.00 0.7K
11:40 12,815.00 12,820.00 12,800.00 12,820.00 0.6K
11:45 12,820.00 12,820.00 12,810.00 12,810.00 0.1K
11:50 12,815.00 12,820.00 12,810.00 12,820.00 1.0K
11:55 12,820.00 12,825.00 12,795.00 12,815.00 1.7K
12:00 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
12:05 12,815.00 12,815.00 12,800.00 12,815.00 0.1K
12:10 12,815.00 12,820.00 12,815.00 12,820.00 0.8K
12:15 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
12:20 12,825.00 12,825.00 12,815.00 12,825.00 0.5K
12:25 12,825.00 12,825.00 12,815.00 12,815.00 0.1K
12:30 12,815.00 12,825.00 12,815.00 12,825.00 0.8K
12:35 12,825.00 12,825.00 12,820.00 12,820.00 0.0K
12:40 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:45 12,820.00 12,825.00 12,820.00 12,825.00 0.2K
12:50 12,825.00 12,825.00 12,825.00 12,825.00 0.2K
12:55 12,830.00 12,830.00 12,825.00 12,830.00 0.6K
13:00 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
13:05 12,830.00 12,830.00 12,830.00 12,830.00 0.2K
13:10 12,830.00 12,835.00 12,830.00 12,835.00 0.2K
13:15 12,835.00 12,835.00 12,835.00 12,835.00 0.2K
13:20 12,835.00 12,835.00 12,830.00 12,830.00 0.5K
13:25 12,835.00 12,850.00 12,830.00 12,830.00 2.4K
13:30 12,835.00 12,850.00 12,835.00 12,845.00 1.2K
13:35 12,845.00 12,845.00 12,840.00 12,840.00 0.4K
13:40 12,840.00 12,845.00 12,840.00 12,845.00 0.5K
13:45 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
13:50 12,840.00 12,845.00 12,840.00 12,845.00 0.3K
13:55 12,845.00 12,855.00 12,845.00 12,855.00 1.1K
14:00 12,855.00 12,855.00 12,855.00 12,855.00 4.1K
14:05 12,855.00 12,855.00 12,850.00 12,850.00 0.2K
14:10 12,850.00 12,855.00 12,850.00 12,855.00 1.6K
14:15 12,845.00 12,845.00 12,845.00 12,845.00 3.4K
14:20 12,855.00 12,855.00 12,855.00 12,855.00 0.5K
14:25 12,860.00 12,860.00 12,860.00 12,860.00 0.4K
14:30 12,865.00 12,875.00 12,865.00 12,875.00 1.2K
14:35 12,875.00 12,875.00 12,870.00 12,870.00 0.1K
14:40 12,870.00 12,870.00 12,865.00 12,865.00 0.1K
14:45 12,870.00 12,870.00 12,870.00 12,870.00 0.3K
14:50 12,870.00 12,870.00 12,870.00 12,870.00 0.4K
14:55 12,867.00 12,870.00 12,865.00 12,865.00 0.3K
15:00 12,865.00 12,870.00 12,865.00 12,865.00 0.3K
15:05 12,865.00 12,870.00 12,865.00 12,870.00 1.2K
15:10 12,870.00 12,870.00 12,865.00 12,865.00 0.1K
15:15 12,865.00 12,880.00 12,865.00 12,880.00 2.7K
15:25 12,880.00 12,880.00 12,880.00 12,880.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし