13,895.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 12,360.00 | 12,360.00 | 12,245.00 | 12,340.00 | 0.2M |
| 2024-12-27 | 12,515.00 | 12,605.00 | 12,425.00 | 12,440.00 | 0.2M |
| 2024-12-26 | 12,505.00 | 12,520.00 | 12,350.00 | 12,515.00 | 0.4M |
| 2024-12-24 | 12,175.00 | 12,290.00 | 12,175.00 | 12,290.00 | 0.2M |
| 2024-12-23 | 12,050.00 | 12,145.00 | 11,975.00 | 12,145.00 | 0.2M |
| 2024-12-20 | 11,855.00 | 11,905.00 | 11,765.00 | 11,805.00 | 0.3M |
| 2024-12-19 | 11,755.00 | 11,870.00 | 11,740.00 | 11,845.00 | 0.2M |
| 2024-12-18 | 12,105.00 | 12,125.00 | 12,085.00 | 12,115.00 | 0.2M |
| 2024-12-17 | 12,210.00 | 12,220.00 | 12,045.00 | 12,165.00 | 0.2M |
| 2024-12-16 | 11,930.00 | 12,015.00 | 11,910.00 | 11,980.00 | 0.2M |
| 2024-12-13 | 11,900.00 | 11,930.00 | 11,835.00 | 11,930.00 | 0.4M |
| 2024-12-12 | 11,920.00 | 11,945.00 | 11,880.00 | 11,920.00 | 0.7M |
| 2024-12-11 | 11,675.00 | 11,715.00 | 11,660.00 | 11,715.00 | 0.5M |
| 2024-12-10 | 11,720.00 | 11,720.00 | 11,645.00 | 11,665.00 | 0.2M |
| 2024-12-09 | 11,725.00 | 11,805.00 | 11,645.00 | 11,785.00 | 0.3M |
| 2024-12-06 | 11,635.00 | 11,635.00 | 11,505.00 | 11,600.00 | 0.2M |
| 2024-12-05 | 11,435.00 | 11,515.00 | 11,435.00 | 11,500.00 | 0.2M |
| 2024-12-04 | 11,180.00 | 11,400.00 | 11,180.00 | 11,340.00 | 0.1M |
| 2024-12-03 | 11,100.00 | 11,170.00 | 11,100.00 | 11,165.00 | 0.1M |
| 2024-12-02 | 10,865.00 | 10,985.00 | 10,865.00 | 10,960.00 | 0.2M |
| 2024-11-29 | 10,855.00 | 10,890.00 | 10,820.00 | 10,860.00 | 0.1M |
| 2024-11-28 | 10,795.00 | 10,840.00 | 10,775.00 | 10,815.00 | 0.1M |
| 2024-11-27 | 10,835.00 | 10,910.00 | 10,830.00 | 10,875.00 | 0.1M |
| 2024-11-26 | 10,815.00 | 10,815.00 | 10,760.00 | 10,785.00 | 0.1M |
| 2024-11-25 | 10,885.00 | 10,885.00 | 10,825.00 | 10,855.00 | 0.2M |
| 2024-11-22 | 10,900.00 | 10,900.00 | 10,780.00 | 10,885.00 | 0.2M |
| 2024-11-21 | 10,930.00 | 10,950.00 | 10,880.00 | 10,900.00 | 0.2M |
| 2024-11-20 | 10,965.00 | 10,995.00 | 10,925.00 | 10,970.00 | 0.1M |
| 2024-11-19 | 10,860.00 | 10,860.00 | 10,750.00 | 10,785.00 | 0.1M |
| 2024-11-18 | 11,015.00 | 11,015.00 | 10,795.00 | 10,855.00 | 0.1M |
| 2024-11-15 | 11,070.00 | 11,185.00 | 11,015.00 | 11,015.00 | 0.1M |
| 2024-11-14 | 11,130.00 | 11,200.00 | 11,070.00 | 11,070.00 | 0.1M |
| 2024-11-13 | 11,105.00 | 11,230.00 | 11,080.00 | 11,130.00 | 0.2M |
| 2024-11-12 | 11,200.00 | 11,200.00 | 11,060.00 | 11,080.00 | 0.2M |
| 2024-11-11 | 11,170.00 | 11,210.00 | 11,160.00 | 11,185.00 | 0.3M |
| 2024-11-08 | 11,105.00 | 11,175.00 | 11,105.00 | 11,150.00 | 0.2M |
| 2024-11-07 | 10,980.00 | 11,110.00 | 10,980.00 | 11,040.00 | 0.4M |
| 2024-11-06 | 10,685.00 | 10,965.00 | 10,640.00 | 10,890.00 | 0.1M |
| 2024-11-05 | 10,555.00 | 10,565.00 | 10,510.00 | 10,560.00 | 0.2M |
| 2024-11-04 | 10,630.00 | 10,630.00 | 10,510.00 | 10,580.00 | 0.1M |
| 2024-11-01 | 10,485.00 | 10,540.00 | 10,400.00 | 10,520.00 | 0.2M |
| 2024-10-31 | 10,805.00 | 10,805.00 | 10,695.00 | 10,710.00 | 0.3M |
| 2024-10-30 | 10,925.00 | 11,030.00 | 10,925.00 | 11,005.00 | 0.2M |
| 2024-10-29 | 10,840.00 | 10,840.00 | 10,750.00 | 10,815.00 | 0.2M |
| 2024-10-28 | 10,860.00 | 10,930.00 | 10,855.00 | 10,870.00 | 0.3M |
| 2024-10-25 | 10,700.00 | 10,760.00 | 10,675.00 | 10,755.00 | 0.2M |
| 2024-10-24 | 10,760.00 | 10,760.00 | 10,470.00 | 10,710.00 | 0.3M |
| 2024-10-23 | 10,820.00 | 10,885.00 | 10,820.00 | 10,850.00 | 0.2M |
| 2024-10-22 | 10,800.00 | 10,840.00 | 10,755.00 | 10,775.00 | 0.4M |
| 2024-10-21 | 10,685.00 | 10,685.00 | 10,615.00 | 10,660.00 | 0.3M |
| 2024-10-18 | 10,600.00 | 10,620.00 | 10,575.00 | 10,610.00 | 0.2M |
| 2024-10-17 | 10,450.00 | 10,525.00 | 10,430.00 | 10,525.00 | 0.2M |
| 2024-10-16 | 10,570.00 | 10,570.00 | 10,435.00 | 10,455.00 | 0.3M |
| 2024-10-15 | 10,505.00 | 10,605.00 | 10,505.00 | 10,590.00 | 0.2M |
| 2024-10-14 | 10,365.00 | 10,510.00 | 10,360.00 | 10,415.00 | 0.1M |
| 2024-10-11 | 10,350.00 | 10,385.00 | 10,320.00 | 10,360.00 | 0.1M |
| 2024-10-10 | 10,415.00 | 10,415.00 | 10,225.00 | 10,310.00 | 0.2M |
| 2024-10-08 | 10,095.00 | 10,095.00 | 10,025.00 | 10,060.00 | 0.0M |
| 2024-10-07 | 10,105.00 | 10,165.00 | 10,100.00 | 10,110.00 | 0.1M |
| 2024-10-04 | 9,960.00 | 9,990.00 | 9,880.00 | 9,950.00 | 0.1M |
| 2024-10-02 | 9,705.00 | 9,780.00 | 9,700.00 | 9,730.00 | 0.1M |
| 2024-09-30 | 9,970.00 | 9,970.00 | 9,805.00 | 9,815.00 | 0.1M |
| 2024-09-27 | 10,075.00 | 10,075.00 | 9,930.00 | 9,975.00 | 0.1M |
| 2024-09-26 | 10,050.00 | 10,135.00 | 10,050.00 | 10,110.00 | 0.5M |
| 2024-09-25 | 9,965.00 | 9,990.00 | 9,935.00 | 9,950.00 | 0.5M |
| 2024-09-24 | 10,025.00 | 10,025.00 | 9,900.00 | 9,955.00 | 0.5M |
| 2024-09-23 | 9,920.00 | 10,045.00 | 9,920.00 | 9,985.00 | 0.5M |
| 2024-09-20 | 9,985.00 | 9,995.00 | 9,900.00 | 9,920.00 | 0.5M |
| 2024-09-19 | 9,710.00 | 9,835.00 | 9,700.00 | 9,810.00 | 0.5M |
| 2024-09-13 | 9,750.00 | 9,800.00 | 9,700.00 | 9,715.00 | 0.4M |
| 2024-09-12 | 9,640.00 | 9,690.00 | 9,600.00 | 9,670.00 | 0.6M |
| 2024-09-11 | 9,395.00 | 9,400.00 | 9,255.00 | 9,290.00 | 0.6M |
| 2024-09-10 | 9,295.00 | 9,325.00 | 9,240.00 | 9,250.00 | 0.6M |
| 2024-09-09 | 9,175.00 | 9,210.00 | 9,120.00 | 9,210.00 | 0.8M |
| 2024-09-06 | 9,325.00 | 9,410.00 | 9,270.00 | 9,275.00 | 0.7M |
| 2024-09-05 | 9,370.00 | 9,380.00 | 9,315.00 | 9,320.00 | 0.7M |
| 2024-09-04 | 9,430.00 | 9,455.00 | 9,330.00 | 9,365.00 | 0.8M |
| 2024-09-03 | 9,815.00 | 9,840.00 | 9,800.00 | 9,800.00 | 0.7M |
| 2024-09-02 | 9,800.00 | 9,835.00 | 9,800.00 | 9,810.00 | 0.5M |
| 2024-08-30 | 9,715.00 | 9,750.00 | 9,680.00 | 9,745.00 | 1.1M |
| 2024-08-29 | 9,690.00 | 9,690.00 | 9,615.00 | 9,660.00 | 1.4M |
| 2024-08-28 | 9,780.00 | 9,890.00 | 9,780.00 | 9,890.00 | 3.0M |
| 2024-08-27 | 9,845.00 | 9,845.00 | 9,775.00 | 9,820.00 | 2.5M |