MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韓国 →
14,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,480.00 10,480.00 10,205.00 10,250.00 3.5K
09:05 10,250.00 10,250.00 10,210.00 10,220.00 4.2K
09:10 10,220.00 10,220.00 10,210.00 10,215.00 4.6K
09:15 10,210.00 10,215.00 10,205.00 10,210.00 7.0K
09:20 10,210.00 10,210.00 10,205.00 10,205.00 3.6K
09:25 10,205.00 10,205.00 10,200.00 10,205.00 9.5K
09:30 10,205.00 10,205.00 10,200.00 10,205.00 3.1K
09:35 10,205.00 10,210.00 10,200.00 10,205.00 2.8K
09:40 10,205.00 10,210.00 10,195.00 10,195.00 50.2K
09:45 10,195.00 10,200.00 10,190.00 10,190.00 1.5K
09:50 10,190.00 10,190.00 10,140.00 10,150.00 66.7K
09:55 10,150.00 10,170.00 10,145.00 10,170.00 44.1K
10:00 10,160.00 10,170.00 10,160.00 10,167.00 7.1K
10:05 10,167.00 10,167.00 10,140.00 10,150.00 8.5K
10:10 10,145.00 10,150.00 10,140.00 10,150.00 4.1K
10:15 10,145.00 10,165.00 10,145.00 10,160.00 1.6K
10:20 10,160.00 10,170.00 10,160.00 10,170.00 0.7K
10:25 10,170.00 10,170.00 10,150.00 10,170.00 1.6K
10:30 10,170.00 10,180.00 10,165.00 10,180.00 1.1K
10:35 10,180.00 10,190.00 10,180.00 10,185.00 3.8K
10:40 10,185.00 10,185.00 10,170.00 10,185.00 0.7K
10:45 10,180.00 10,185.00 10,180.00 10,180.00 0.5K
10:50 10,180.00 10,180.00 10,170.00 10,180.00 1.0K
10:55 10,180.00 10,180.00 10,155.00 10,155.00 1.6K
11:00 10,155.00 10,175.00 10,155.00 10,175.00 0.1K
11:05 10,175.00 10,210.00 10,175.00 10,210.00 3.5K
11:10 10,210.00 10,235.00 10,210.00 10,220.00 1.5K
11:15 10,235.00 10,235.00 10,230.00 10,235.00 0.2K
11:20 10,240.00 10,255.00 10,240.00 10,255.00 0.3K
11:25 10,255.00 10,255.00 10,240.00 10,255.00 0.5K
11:30 10,255.00 10,255.00 10,210.00 10,250.00 50.8K
11:35 10,250.00 10,260.00 10,220.00 10,260.00 0.3K
11:40 10,260.00 10,260.00 10,225.00 10,240.00 1.1K
11:45 10,240.00 10,240.00 10,235.00 10,235.00 1.2K
11:50 10,240.00 10,250.00 10,240.00 10,250.00 0.3K
11:55 10,250.00 10,260.00 10,247.00 10,260.00 1.1K
12:00 10,260.00 10,280.00 10,260.00 10,275.00 0.3K
12:05 10,280.00 10,300.00 10,275.00 10,285.00 0.6K
12:10 10,285.00 10,305.00 10,285.00 10,300.00 0.3K
12:15 10,305.00 10,305.00 10,280.00 10,305.00 0.5K
12:20 10,305.00 10,305.00 10,290.00 10,290.00 1.5K
12:25 10,290.00 10,295.00 10,290.00 10,295.00 0.4K
12:30 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
12:35 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
12:40 10,290.00 10,295.00 10,285.00 10,295.00 1.2K
12:45 10,295.00 10,295.00 10,295.00 10,295.00 1.0K
12:50 10,295.00 10,295.00 10,290.00 10,290.00 1.0K
12:55 10,295.00 10,300.00 10,290.00 10,290.00 1.1K
13:00 10,295.00 10,295.00 10,285.00 10,285.00 4.4K
13:05 10,280.00 10,290.00 10,280.00 10,290.00 0.5K
13:10 10,295.00 10,300.00 10,290.00 10,300.00 0.6K
13:15 10,300.00 10,310.00 10,300.00 10,305.00 0.7K
13:20 10,305.00 10,310.00 10,300.00 10,305.00 0.5K
13:25 10,305.00 10,310.00 10,305.00 10,310.00 4.4K
13:30 10,310.00 10,315.00 10,310.00 10,315.00 0.3K
13:35 10,315.00 10,315.00 10,300.00 10,300.00 1.0K
13:40 10,300.00 10,310.00 10,290.00 10,300.00 0.6K
13:45 10,300.00 10,305.00 10,300.00 10,300.00 1.6K
13:50 10,295.00 10,305.00 10,290.00 10,305.00 0.2K
13:55 10,305.00 10,305.00 10,300.00 10,300.00 2.2K
14:00 10,300.00 10,300.00 10,295.00 10,300.00 0.5K
14:05 10,300.00 10,305.00 10,290.00 10,290.00 1.9K
14:10 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
14:15 10,305.00 10,315.00 10,295.00 10,315.00 0.9K
14:20 10,315.00 10,315.00 10,310.00 10,310.00 0.2K
14:25 10,310.00 10,310.00 10,295.00 10,310.00 1.1K
14:30 10,310.00 10,315.00 10,310.00 10,315.00 2.4K
14:35 10,320.00 10,320.00 10,305.00 10,305.00 1.1K
14:40 10,315.00 10,315.00 10,305.00 10,310.00 0.9K
14:45 10,310.00 10,310.00 10,305.00 10,305.00 0.6K
14:50 10,305.00 10,310.00 10,305.00 10,310.00 0.4K
14:55 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
15:00 10,315.00 10,315.00 10,310.00 10,310.00 2.1K
15:05 10,310.00 10,315.00 10,310.00 10,310.00 0.6K
15:10 10,315.00 10,315.00 10,310.00 10,315.00 1.0K
15:15 10,315.00 10,330.00 10,310.00 10,330.00 2.5K
15:25 10,330.00 10,330.00 10,330.00 10,330.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし