53,640.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 53,480.00 | 53,480.00 | 53,435.00 | 53,440.00 | 1.0K |
| 09:05 | 53,435.00 | 53,475.00 | 53,435.00 | 53,475.00 | 0.4K |
| 09:10 | 53,470.00 | 53,495.00 | 53,470.00 | 53,495.00 | 0.0K |
| 09:15 | 53,495.00 | 53,495.00 | 53,450.00 | 53,465.00 | 0.1K |
| 09:20 | 53,465.00 | 53,465.00 | 53,460.00 | 53,465.00 | 0.1K |
| 09:25 | 53,460.00 | 53,460.00 | 53,370.00 | 53,435.00 | 0.6K |
| 09:30 | 53,425.00 | 53,435.00 | 53,420.00 | 53,430.00 | 0.3K |
| 09:35 | 53,410.00 | 53,420.00 | 53,350.00 | 53,350.00 | 0.1K |
| 09:40 | 53,355.00 | 53,370.00 | 53,355.00 | 53,370.00 | 0.1K |
| 09:45 | 53,370.00 | 53,420.00 | 53,370.00 | 53,390.00 | 0.1K |
| 09:50 | 53,405.00 | 53,405.00 | 53,405.00 | 53,405.00 | 0.0K |
| 09:55 | 53,420.00 | 53,440.00 | 53,415.00 | 53,415.00 | 0.0K |
| 10:00 | 53,450.00 | 53,455.00 | 53,415.00 | 53,415.00 | 0.1K |
| 10:05 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | 0.1K |
| 10:10 | 53,425.00 | 53,425.00 | 53,400.00 | 53,405.00 | 0.0K |
| 10:15 | 53,400.00 | 53,400.00 | 53,390.00 | 53,390.00 | 0.0K |
| 10:20 | 53,390.00 | 53,390.00 | 53,385.00 | 53,385.00 | 0.0K |
| 10:25 | 53,385.00 | 53,385.00 | 53,380.00 | 53,380.00 | 0.0K |
| 10:30 | 53,390.00 | 53,400.00 | 53,390.00 | 53,400.00 | 0.0K |
| 10:35 | 53,400.00 | 53,445.00 | 53,400.00 | 53,445.00 | 0.1K |
| 10:40 | 53,455.00 | 53,455.00 | 53,445.00 | 53,445.00 | 0.0K |
| 10:45 | 53,445.00 | 53,450.00 | 53,425.00 | 53,425.00 | 0.2K |
| 10:50 | 53,420.00 | 53,420.00 | 53,380.00 | 53,380.00 | 0.7K |
| 10:55 | 53,380.00 | 53,380.00 | 53,380.00 | 53,380.00 | 0.0K |
| 11:00 | 53,405.00 | 53,405.00 | 53,380.00 | 53,380.00 | 0.1K |
| 11:05 | 53,390.00 | 53,415.00 | 53,380.00 | 53,415.00 | 0.1K |
| 11:10 | 53,410.00 | 53,410.00 | 53,400.00 | 53,410.00 | 0.0K |
| 11:15 | 53,410.00 | 53,410.00 | 53,410.00 | 53,410.00 | 0.1K |
| 11:20 | 53,400.00 | 53,410.00 | 53,400.00 | 53,410.00 | 0.0K |
| 11:25 | 53,410.00 | 53,410.00 | 53,410.00 | 53,410.00 | 0.0K |
| 11:30 | 53,410.00 | 53,425.00 | 53,410.00 | 53,425.00 | 0.3K |
| 11:35 | 53,450.00 | 53,450.00 | 53,445.00 | 53,445.00 | 0.2K |
| 11:40 | 53,445.00 | 53,445.00 | 53,445.00 | 53,445.00 | 0.0K |
| 11:45 | 53,430.00 | 53,455.00 | 53,430.00 | 53,455.00 | 0.2K |
| 11:50 | 53,455.00 | 53,455.00 | 53,430.00 | 53,430.00 | 0.2K |
| 11:55 | 53,435.00 | 53,435.00 | 53,435.00 | 53,435.00 | 0.0K |
| 12:00 | 53,435.00 | 53,435.00 | 53,420.00 | 53,420.00 | 0.0K |
| 12:05 | 53,420.00 | 53,420.00 | 53,405.00 | 53,405.00 | 0.1K |
| 12:10 | 53,402.00 | 53,402.00 | 53,365.00 | 53,365.00 | 0.5K |
| 12:15 | 53,375.00 | 53,375.00 | 53,335.00 | 53,335.00 | 0.4K |
| 12:20 | 53,355.00 | 53,355.00 | 53,355.00 | 53,355.00 | 0.0K |
| 12:25 | 53,360.00 | 53,370.00 | 53,360.00 | 53,370.00 | 0.4K |
| 12:30 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | 0.0K |
| 12:35 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | 0.0K |
| 12:40 | 53,370.00 | 53,370.00 | 53,350.00 | 53,350.00 | 0.1K |
| 12:45 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | 0.0K |
| 12:50 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | 0.0K |
| 12:55 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | 0.0K |
| 13:00 | 53,355.00 | 53,355.00 | 53,340.00 | 53,340.00 | 0.1K |
| 13:05 | 53,365.00 | 53,370.00 | 53,365.00 | 53,370.00 | 0.1K |
| 13:10 | 53,372.00 | 53,380.00 | 53,372.00 | 53,380.00 | 0.0K |
| 13:15 | 53,400.00 | 53,400.00 | 53,390.00 | 53,390.00 | 0.0K |
| 13:20 | 53,400.00 | 53,405.00 | 53,400.00 | 53,405.00 | 0.7K |
| 13:25 | 53,415.00 | 53,415.00 | 53,390.00 | 53,390.00 | 0.0K |
| 13:30 | 53,370.00 | 53,380.00 | 53,365.00 | 53,365.00 | 0.0K |
| 13:35 | 53,345.00 | 53,345.00 | 53,345.00 | 53,345.00 | 0.2K |
| 13:40 | 53,425.00 | 53,425.00 | 53,360.00 | 53,420.00 | 0.2K |
| 13:45 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0K |
| 13:50 | 53,395.00 | 53,395.00 | 53,350.00 | 53,350.00 | 0.1K |
| 13:55 | 53,345.00 | 53,345.00 | 53,335.00 | 53,335.00 | 0.3K |
| 14:00 | 53,330.00 | 53,330.00 | 53,330.00 | 53,330.00 | 0.0K |
| 14:10 | 53,395.00 | 53,395.00 | 53,325.00 | 53,325.00 | 0.0K |
| 14:15 | 53,325.00 | 53,325.00 | 53,325.00 | 53,325.00 | 0.1K |
| 14:30 | 53,390.00 | 53,390.00 | 53,360.00 | 53,360.00 | 0.0K |
| 14:35 | 53,390.00 | 53,390.00 | 53,390.00 | 53,390.00 | 0.0K |
| 14:40 | 53,390.00 | 53,405.00 | 53,390.00 | 53,405.00 | 0.2K |
| 14:45 | 53,405.00 | 53,425.00 | 53,390.00 | 53,425.00 | 0.1K |
| 14:50 | 53,430.00 | 53,430.00 | 53,400.00 | 53,430.00 | 0.0K |
| 14:55 | 53,430.00 | 53,430.00 | 53,430.00 | 53,430.00 | 0.0K |
| 15:00 | 53,430.00 | 53,440.00 | 53,430.00 | 53,440.00 | 0.2K |
| 15:05 | 53,450.00 | 53,495.00 | 53,450.00 | 53,495.00 | 0.1K |
| 15:10 | 53,510.00 | 53,540.00 | 53,505.00 | 53,540.00 | 0.3K |
| 15:15 | 53,600.00 | 53,610.00 | 53,550.00 | 53,550.00 | 0.0K |
| 15:25 | 53,640.00 | 53,640.00 | 53,640.00 | 53,640.00 | 0.1K |