53,640.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50,725.00 | 50,725.00 | 50,710.00 | 50,710.00 | 0.5K |
| 09:05 | 50,725.00 | 50,730.00 | 50,695.00 | 50,695.00 | 1.6K |
| 09:10 | 50,695.00 | 50,715.00 | 50,690.00 | 50,715.00 | 0.3K |
| 09:15 | 50,715.00 | 50,720.00 | 50,710.00 | 50,715.00 | 0.1K |
| 09:20 | 50,720.00 | 50,720.00 | 50,695.00 | 50,695.00 | 0.2K |
| 09:25 | 50,695.00 | 50,695.00 | 50,695.00 | 50,695.00 | 0.0K |
| 09:30 | 50,710.00 | 50,720.00 | 50,685.00 | 50,685.00 | 0.5K |
| 09:35 | 50,690.00 | 50,700.00 | 50,690.00 | 50,700.00 | 0.0K |
| 09:45 | 50,700.00 | 50,705.00 | 50,675.00 | 50,685.00 | 1.0K |
| 09:50 | 50,680.00 | 50,685.00 | 50,675.00 | 50,675.00 | 0.0K |
| 09:55 | 50,690.00 | 50,710.00 | 50,690.00 | 50,710.00 | 0.0K |
| 10:00 | 50,710.00 | 50,710.00 | 50,705.00 | 50,705.00 | 0.0K |
| 10:05 | 50,705.00 | 50,705.00 | 50,680.00 | 50,680.00 | 0.9K |
| 10:10 | 50,705.00 | 50,705.00 | 50,685.00 | 50,685.00 | 0.5K |
| 10:15 | 50,675.00 | 50,675.00 | 50,650.00 | 50,650.00 | 0.2K |
| 10:20 | 50,655.00 | 50,655.00 | 50,650.00 | 50,650.00 | 0.1K |
| 10:25 | 50,645.00 | 50,655.00 | 50,645.00 | 50,650.00 | 0.0K |
| 10:30 | 50,660.00 | 50,660.00 | 50,635.00 | 50,650.00 | 0.0K |
| 10:35 | 50,650.00 | 50,650.00 | 50,640.00 | 50,640.00 | 0.2K |
| 10:40 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 0.1K |
| 10:45 | 50,655.00 | 50,655.00 | 50,655.00 | 50,655.00 | 0.0K |
| 10:50 | 50,680.00 | 50,685.00 | 50,680.00 | 50,685.00 | 0.0K |
| 10:55 | 50,685.00 | 50,685.00 | 50,675.00 | 50,675.00 | 0.0K |
| 11:00 | 50,685.00 | 50,685.00 | 50,685.00 | 50,685.00 | 0.1K |
| 11:05 | 50,680.00 | 50,680.00 | 50,670.00 | 50,680.00 | 0.1K |
| 11:20 | 50,685.00 | 50,685.00 | 50,680.00 | 50,680.00 | 0.0K |
| 11:25 | 50,680.00 | 50,680.00 | 50,670.00 | 50,670.00 | 0.0K |
| 11:30 | 50,665.00 | 50,665.00 | 50,640.00 | 50,645.00 | 0.1K |
| 11:35 | 50,645.00 | 50,645.00 | 50,635.00 | 50,635.00 | 0.0K |
| 11:40 | 50,630.00 | 50,630.00 | 50,625.00 | 50,625.00 | 0.1K |
| 11:50 | 50,625.00 | 50,625.00 | 50,625.00 | 50,625.00 | 0.0K |
| 12:00 | 50,635.00 | 50,670.00 | 50,635.00 | 50,670.00 | 0.1K |
| 12:05 | 50,680.00 | 50,685.00 | 50,680.00 | 50,685.00 | 0.0K |
| 12:10 | 50,670.00 | 50,670.00 | 50,650.00 | 50,650.00 | 0.1K |
| 12:15 | 50,665.00 | 50,665.00 | 50,650.00 | 50,650.00 | 0.0K |
| 12:25 | 50,650.00 | 50,650.00 | 50,625.00 | 50,625.00 | 0.3K |
| 12:35 | 50,650.00 | 50,650.00 | 50,620.00 | 50,620.00 | 0.1K |
| 12:40 | 50,605.00 | 50,605.00 | 50,580.00 | 50,580.00 | 0.4K |
| 12:45 | 50,640.00 | 50,640.00 | 50,625.00 | 50,640.00 | 0.1K |
| 12:50 | 50,645.00 | 50,645.00 | 50,640.00 | 50,640.00 | 0.0K |
| 12:55 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 0.0K |
| 13:00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 0.0K |
| 13:15 | 50,635.00 | 50,635.00 | 50,620.00 | 50,620.00 | 0.0K |
| 13:20 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 0.3K |
| 13:25 | 50,640.00 | 50,640.00 | 50,635.00 | 50,640.00 | 0.1K |
| 13:30 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 0.0K |
| 13:35 | 50,645.00 | 50,645.00 | 50,640.00 | 50,640.00 | 0.0K |
| 13:40 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 0.0K |
| 13:45 | 50,635.00 | 50,637.00 | 50,625.00 | 50,625.00 | 0.0K |
| 13:50 | 50,620.00 | 50,620.00 | 50,620.00 | 50,620.00 | 0.0K |
| 13:55 | 50,625.00 | 50,630.00 | 50,625.00 | 50,630.00 | 0.0K |
| 14:00 | 50,645.00 | 50,645.00 | 50,645.00 | 50,645.00 | 0.1K |
| 14:05 | 50,625.00 | 50,625.00 | 50,600.00 | 50,600.00 | 0.2K |
| 14:10 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 0.0K |
| 14:20 | 50,635.00 | 50,635.00 | 50,620.00 | 50,620.00 | 0.1K |
| 14:25 | 50,610.00 | 50,610.00 | 50,600.00 | 50,600.00 | 0.1K |
| 14:30 | 50,645.00 | 50,645.00 | 50,610.00 | 50,615.00 | 0.1K |
| 14:35 | 50,615.00 | 50,650.00 | 50,615.00 | 50,640.00 | 0.3K |
| 14:40 | 50,635.00 | 50,635.00 | 50,620.00 | 50,620.00 | 0.2K |
| 14:45 | 50,615.00 | 50,615.00 | 50,580.00 | 50,580.00 | 0.1K |
| 14:50 | 50,575.00 | 50,575.00 | 50,575.00 | 50,575.00 | 0.0K |
| 14:55 | 50,580.00 | 50,580.00 | 50,580.00 | 50,580.00 | 0.3K |
| 15:00 | 50,580.00 | 50,580.00 | 50,565.00 | 50,565.00 | 0.1K |
| 15:05 | 50,585.00 | 50,620.00 | 50,585.00 | 50,620.00 | 0.4K |
| 15:10 | 50,645.00 | 50,650.00 | 50,645.00 | 50,650.00 | 0.0K |
| 15:15 | 50,655.00 | 50,655.00 | 50,650.00 | 50,650.00 | 0.0K |
| 15:25 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.3K |