53,640.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51,205.00 | 51,220.00 | 51,205.00 | 51,220.00 | 0.5K |
| 09:05 | 51,220.00 | 51,230.00 | 51,220.00 | 51,230.00 | 0.0K |
| 09:10 | 51,225.00 | 51,230.00 | 51,220.00 | 51,220.00 | 0.0K |
| 09:15 | 51,230.00 | 51,230.00 | 51,205.00 | 51,205.00 | 0.0K |
| 09:20 | 51,205.00 | 51,205.00 | 51,200.00 | 51,200.00 | 0.0K |
| 09:25 | 51,190.00 | 51,190.00 | 51,190.00 | 51,190.00 | 0.0K |
| 09:30 | 51,205.00 | 51,215.00 | 51,205.00 | 51,215.00 | 0.2K |
| 09:35 | 51,210.00 | 51,210.00 | 51,210.00 | 51,210.00 | 0.0K |
| 09:40 | 51,210.00 | 51,210.00 | 51,210.00 | 51,210.00 | 0.0K |
| 09:45 | 51,230.00 | 51,250.00 | 51,230.00 | 51,250.00 | 0.1K |
| 09:50 | 51,255.00 | 51,265.00 | 51,255.00 | 51,265.00 | 0.0K |
| 09:55 | 51,265.00 | 51,265.00 | 51,260.00 | 51,260.00 | 0.1K |
| 10:00 | 51,270.00 | 51,285.00 | 51,265.00 | 51,270.00 | 0.1K |
| 10:05 | 51,285.00 | 51,285.00 | 51,285.00 | 51,285.00 | 0.0K |
| 10:10 | 51,285.00 | 51,285.00 | 51,285.00 | 51,285.00 | 0.0K |
| 10:15 | 51,285.00 | 51,285.00 | 51,285.00 | 51,285.00 | 0.0K |
| 10:20 | 51,285.00 | 51,285.00 | 51,285.00 | 51,285.00 | 0.0K |
| 10:25 | 51,285.00 | 51,285.00 | 51,285.00 | 51,285.00 | 0.0K |
| 10:30 | 51,290.00 | 51,290.00 | 51,290.00 | 51,290.00 | 0.0K |
| 10:35 | 51,290.00 | 51,290.00 | 51,290.00 | 51,290.00 | 0.0K |
| 10:45 | 51,290.00 | 51,295.00 | 51,290.00 | 51,295.00 | 0.0K |
| 10:50 | 51,300.00 | 51,300.00 | 51,265.00 | 51,300.00 | 0.0K |
| 10:55 | 51,265.00 | 51,265.00 | 51,230.00 | 51,230.00 | 0.1K |
| 11:00 | 51,220.00 | 51,220.00 | 51,195.00 | 51,195.00 | 0.0K |
| 11:05 | 51,245.00 | 51,245.00 | 51,245.00 | 51,245.00 | 0.0K |
| 11:10 | 51,230.00 | 51,230.00 | 51,230.00 | 51,230.00 | 0.0K |
| 11:15 | 51,190.00 | 51,190.00 | 51,165.00 | 51,165.00 | 0.0K |
| 11:30 | 51,165.00 | 51,165.00 | 51,160.00 | 51,160.00 | 0.0K |
| 11:35 | 51,155.00 | 51,155.00 | 51,150.00 | 51,150.00 | 0.0K |
| 11:40 | 51,145.00 | 51,145.00 | 51,140.00 | 51,140.00 | 0.0K |
| 11:55 | 51,155.00 | 51,155.00 | 51,155.00 | 51,155.00 | 0.0K |
| 12:00 | 51,155.00 | 51,155.00 | 51,155.00 | 51,155.00 | 0.0K |
| 12:10 | 51,155.00 | 51,155.00 | 51,155.00 | 51,155.00 | 0.0K |
| 12:15 | 51,155.00 | 51,155.00 | 51,155.00 | 51,155.00 | 0.0K |
| 12:40 | 51,170.00 | 51,170.00 | 51,170.00 | 51,170.00 | 0.0K |
| 13:05 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0K |
| 13:10 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0K |
| 13:15 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0K |
| 13:25 | 51,200.00 | 51,240.00 | 51,200.00 | 51,240.00 | 0.1K |
| 13:35 | 51,190.00 | 51,190.00 | 51,190.00 | 51,190.00 | 0.0K |
| 13:40 | 51,190.00 | 51,190.00 | 51,190.00 | 51,190.00 | 0.0K |
| 14:00 | 51,205.00 | 51,205.00 | 51,205.00 | 51,205.00 | 0.0K |
| 14:05 | 51,190.00 | 51,190.00 | 51,155.00 | 51,155.00 | 0.1K |
| 14:10 | 51,140.00 | 51,140.00 | 51,125.00 | 51,125.00 | 0.1K |
| 14:30 | 51,150.00 | 51,150.00 | 51,150.00 | 51,150.00 | 0.0K |
| 14:35 | 51,150.00 | 51,150.00 | 51,150.00 | 51,150.00 | 0.0K |
| 14:45 | 51,150.00 | 51,150.00 | 51,150.00 | 51,150.00 | 0.1K |
| 14:50 | 51,170.00 | 51,170.00 | 51,165.00 | 51,165.00 | 0.1K |
| 15:00 | 51,165.00 | 51,165.00 | 51,165.00 | 51,165.00 | 0.0K |
| 15:05 | 51,180.00 | 51,180.00 | 51,180.00 | 51,180.00 | 0.0K |
| 15:15 | 51,170.00 | 51,170.00 | 51,170.00 | 51,170.00 | 0.0K |
| 15:25 | 51,185.00 | 51,185.00 | 51,185.00 | 51,185.00 | 0.0K |