53,640.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51,425.00 | 51,500.00 | 51,410.00 | 51,470.00 | 0.3K |
| 09:05 | 51,475.00 | 51,510.00 | 51,475.00 | 51,510.00 | 0.8K |
| 09:10 | 51,510.00 | 51,515.00 | 51,500.00 | 51,515.00 | 0.5K |
| 09:15 | 51,520.00 | 51,530.00 | 51,515.00 | 51,530.00 | 0.1K |
| 09:20 | 51,530.00 | 51,545.00 | 51,525.00 | 51,525.00 | 0.2K |
| 09:25 | 51,520.00 | 51,525.00 | 51,500.00 | 51,500.00 | 0.3K |
| 09:30 | 51,535.00 | 51,540.00 | 51,510.00 | 51,510.00 | 0.0K |
| 09:35 | 51,520.00 | 51,520.00 | 51,495.00 | 51,495.00 | 1.0K |
| 09:40 | 51,485.00 | 51,485.00 | 51,475.00 | 51,480.00 | 0.0K |
| 09:45 | 51,470.00 | 51,470.00 | 51,450.00 | 51,450.00 | 0.1K |
| 09:50 | 51,475.00 | 51,475.00 | 51,455.00 | 51,455.00 | 0.1K |
| 09:55 | 51,455.00 | 51,455.00 | 51,455.00 | 51,455.00 | 0.0K |
| 10:00 | 51,470.00 | 51,470.00 | 51,435.00 | 51,435.00 | 0.0K |
| 10:05 | 51,420.00 | 51,470.00 | 51,420.00 | 51,425.00 | 0.2K |
| 10:10 | 51,440.00 | 51,455.00 | 51,440.00 | 51,455.00 | 0.0K |
| 10:20 | 51,455.00 | 51,455.00 | 51,455.00 | 51,455.00 | 0.0K |
| 10:30 | 51,450.00 | 51,450.00 | 51,420.00 | 51,430.00 | 0.1K |
| 10:40 | 51,430.00 | 51,430.00 | 51,415.00 | 51,415.00 | 0.0K |
| 10:45 | 51,430.00 | 51,450.00 | 51,430.00 | 51,450.00 | 0.0K |
| 10:50 | 51,450.00 | 51,450.00 | 51,435.00 | 51,435.00 | 0.0K |
| 10:55 | 51,440.00 | 51,440.00 | 51,440.00 | 51,440.00 | 0.0K |
| 11:00 | 51,440.00 | 51,440.00 | 51,440.00 | 51,440.00 | 0.0K |
| 11:05 | 51,455.00 | 51,470.00 | 51,450.00 | 51,450.00 | 0.6K |
| 11:10 | 51,455.00 | 51,455.00 | 51,455.00 | 51,455.00 | 0.0K |
| 11:20 | 51,465.00 | 51,465.00 | 51,465.00 | 51,465.00 | 0.0K |
| 11:25 | 51,465.00 | 51,465.00 | 51,460.00 | 51,460.00 | 0.0K |
| 11:30 | 51,465.00 | 51,465.00 | 51,465.00 | 51,465.00 | 0.0K |
| 11:35 | 51,465.00 | 51,465.00 | 51,465.00 | 51,465.00 | 0.0K |
| 11:40 | 51,455.00 | 51,455.00 | 51,455.00 | 51,455.00 | 0.0K |
| 11:45 | 51,450.00 | 51,450.00 | 51,450.00 | 51,450.00 | 0.0K |
| 11:55 | 51,455.00 | 51,465.00 | 51,455.00 | 51,465.00 | 0.3K |
| 12:00 | 51,470.00 | 51,470.00 | 51,470.00 | 51,470.00 | 0.0K |
| 12:05 | 51,475.00 | 51,475.00 | 51,475.00 | 51,475.00 | 0.0K |
| 12:10 | 51,470.00 | 51,470.00 | 51,470.00 | 51,470.00 | 0.0K |
| 12:30 | 51,460.00 | 51,460.00 | 51,460.00 | 51,460.00 | 0.0K |
| 12:35 | 51,450.00 | 51,450.00 | 51,450.00 | 51,450.00 | 0.0K |
| 12:40 | 51,450.00 | 51,450.00 | 51,445.00 | 51,445.00 | 0.2K |
| 12:50 | 51,440.00 | 51,445.00 | 51,440.00 | 51,445.00 | 0.0K |
| 12:55 | 51,440.00 | 51,440.00 | 51,440.00 | 51,440.00 | 0.0K |
| 13:00 | 51,420.00 | 51,460.00 | 51,420.00 | 51,460.00 | 0.2K |
| 13:05 | 51,425.00 | 51,425.00 | 51,425.00 | 51,425.00 | 0.5K |
| 13:10 | 51,430.00 | 51,470.00 | 51,430.00 | 51,470.00 | 0.1K |
| 13:20 | 51,465.00 | 51,465.00 | 51,465.00 | 51,465.00 | 0.0K |
| 13:25 | 51,455.00 | 51,455.00 | 51,415.00 | 51,415.00 | 0.1K |
| 13:40 | 51,450.00 | 51,450.00 | 51,450.00 | 51,450.00 | 0.0K |
| 13:45 | 51,445.00 | 51,455.00 | 51,445.00 | 51,455.00 | 1.2K |
| 13:50 | 51,455.00 | 51,460.00 | 51,455.00 | 51,460.00 | 0.0K |
| 13:55 | 51,465.00 | 51,465.00 | 51,455.00 | 51,455.00 | 0.0K |
| 14:00 | 51,470.00 | 51,470.00 | 51,470.00 | 51,470.00 | 0.0K |
| 14:05 | 51,470.00 | 51,470.00 | 51,450.00 | 51,465.00 | 0.1K |
| 14:10 | 51,460.00 | 51,460.00 | 51,460.00 | 51,460.00 | 0.1K |
| 14:15 | 51,460.00 | 51,460.00 | 51,460.00 | 51,460.00 | 0.0K |
| 14:20 | 51,450.00 | 51,450.00 | 51,440.00 | 51,440.00 | 0.0K |
| 14:25 | 51,435.00 | 51,435.00 | 51,415.00 | 51,415.00 | 0.3K |
| 14:35 | 51,425.00 | 51,425.00 | 51,425.00 | 51,425.00 | 0.0K |
| 14:40 | 51,410.00 | 51,410.00 | 51,395.00 | 51,395.00 | 0.1K |
| 14:45 | 51,420.00 | 51,420.00 | 51,390.00 | 51,390.00 | 0.0K |
| 14:50 | 51,390.00 | 51,390.00 | 51,375.00 | 51,385.00 | 0.1K |
| 14:55 | 51,395.00 | 51,395.00 | 51,395.00 | 51,395.00 | 0.0K |
| 15:00 | 51,390.00 | 51,390.00 | 51,390.00 | 51,390.00 | 0.0K |
| 15:05 | 51,380.00 | 51,380.00 | 51,380.00 | 51,380.00 | 0.0K |
| 15:10 | 51,375.00 | 51,375.00 | 51,370.00 | 51,370.00 | 0.0K |
| 15:15 | 51,365.00 | 51,370.00 | 51,360.00 | 51,360.00 | 0.0K |
| 15:25 | 51,385.00 | 51,385.00 | 51,385.00 | 51,385.00 | 0.1K |