55,215.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39,065.00 | 39,100.00 | 39,035.00 | 39,055.00 | 0.7K |
| 09:05 | 39,085.00 | 39,090.00 | 39,020.00 | 39,020.00 | 0.3K |
| 09:10 | 39,030.00 | 39,070.00 | 39,012.00 | 39,070.00 | 0.1K |
| 09:15 | 39,080.00 | 39,170.00 | 39,080.00 | 39,170.00 | 4.4K |
| 09:20 | 39,170.00 | 39,230.00 | 39,155.00 | 39,225.00 | 1.2K |
| 09:25 | 39,235.00 | 39,367.00 | 39,230.00 | 39,367.00 | 0.8K |
| 09:30 | 39,400.00 | 39,450.00 | 39,395.00 | 39,450.00 | 0.4K |
| 09:35 | 39,425.00 | 39,465.00 | 39,425.00 | 39,445.00 | 0.4K |
| 09:40 | 39,445.00 | 39,525.00 | 39,445.00 | 39,520.00 | 0.3K |
| 09:45 | 39,525.00 | 39,750.00 | 39,515.00 | 39,750.00 | 0.8K |
| 09:50 | 39,750.00 | 39,750.00 | 39,700.00 | 39,730.00 | 0.3K |
| 09:55 | 39,740.00 | 39,750.00 | 39,690.00 | 39,700.00 | 0.3K |
| 10:00 | 39,690.00 | 39,700.00 | 39,690.00 | 39,700.00 | 0.2K |
| 10:05 | 39,700.00 | 39,700.00 | 39,675.00 | 39,700.00 | 0.2K |
| 10:10 | 39,675.00 | 39,730.00 | 39,675.00 | 39,730.00 | 1.1K |
| 10:15 | 39,730.00 | 39,740.00 | 39,685.00 | 39,725.00 | 0.2K |
| 10:20 | 39,755.00 | 39,880.00 | 39,755.00 | 39,875.00 | 1.1K |
| 10:25 | 39,875.00 | 39,875.00 | 39,810.00 | 39,810.00 | 0.1K |
| 10:30 | 39,810.00 | 39,875.00 | 39,805.00 | 39,840.00 | 1.0K |
| 10:35 | 39,840.00 | 39,870.00 | 39,825.00 | 39,870.00 | 0.3K |
| 10:40 | 39,860.00 | 39,860.00 | 39,800.00 | 39,800.00 | 0.1K |
| 10:45 | 39,800.00 | 39,815.00 | 39,765.00 | 39,765.00 | 0.1K |
| 10:50 | 39,735.00 | 39,740.00 | 39,735.00 | 39,740.00 | 0.1K |
| 10:55 | 39,785.00 | 39,825.00 | 39,785.00 | 39,825.00 | 0.0K |
| 11:00 | 39,780.00 | 39,810.00 | 39,740.00 | 39,805.00 | 0.1K |
| 11:05 | 39,775.00 | 39,810.00 | 39,765.00 | 39,765.00 | 0.0K |
| 11:10 | 39,785.00 | 39,785.00 | 39,785.00 | 39,785.00 | 0.0K |
| 11:15 | 39,785.00 | 39,785.00 | 39,730.00 | 39,730.00 | 0.1K |
| 11:20 | 39,725.00 | 39,750.00 | 39,705.00 | 39,750.00 | 0.3K |
| 11:25 | 39,780.00 | 39,780.00 | 39,780.00 | 39,780.00 | 0.0K |
| 11:30 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 11:35 | 39,790.00 | 39,800.00 | 39,730.00 | 39,800.00 | 0.1K |
| 11:40 | 39,775.00 | 39,835.00 | 39,775.00 | 39,835.00 | 1.2K |
| 11:45 | 39,830.00 | 39,830.00 | 39,830.00 | 39,830.00 | 0.0K |
| 11:50 | 39,810.00 | 39,830.00 | 39,810.00 | 39,830.00 | 0.1K |
| 11:55 | 39,830.00 | 39,830.00 | 39,830.00 | 39,830.00 | 0.1K |
| 12:00 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.1K |
| 12:05 | 39,825.00 | 39,825.00 | 39,825.00 | 39,825.00 | 0.0K |
| 12:10 | 39,820.00 | 39,860.00 | 39,820.00 | 39,860.00 | 0.2K |
| 12:15 | 39,860.00 | 39,860.00 | 39,820.00 | 39,820.00 | 0.3K |
| 12:20 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.0K |
| 12:25 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.1K |
| 12:30 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.3K |
| 12:35 | 39,850.00 | 39,850.00 | 39,815.00 | 39,825.00 | 0.0K |
| 12:40 | 39,850.00 | 39,865.00 | 39,840.00 | 39,840.00 | 0.4K |
| 12:45 | 39,855.00 | 39,855.00 | 39,855.00 | 39,855.00 | 0.0K |
| 12:50 | 39,860.00 | 39,880.00 | 39,860.00 | 39,880.00 | 0.1K |
| 12:55 | 39,875.00 | 39,875.00 | 39,865.00 | 39,865.00 | 0.3K |
| 13:00 | 39,905.00 | 39,905.00 | 39,810.00 | 39,850.00 | 3.8K |
| 13:05 | 39,835.00 | 39,915.00 | 39,835.00 | 39,915.00 | 0.2K |
| 13:10 | 39,915.00 | 39,915.00 | 39,880.00 | 39,880.00 | 0.1K |
| 13:15 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.0K |
| 13:20 | 39,885.00 | 39,885.00 | 39,825.00 | 39,825.00 | 0.1K |
| 13:25 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.0K |
| 13:30 | 39,850.00 | 39,850.00 | 39,820.00 | 39,820.00 | 0.2K |
| 13:35 | 39,820.00 | 39,885.00 | 39,820.00 | 39,885.00 | 0.2K |
| 13:40 | 39,885.00 | 39,885.00 | 39,885.00 | 39,885.00 | 0.1K |
| 13:45 | 39,885.00 | 39,885.00 | 39,872.00 | 39,872.00 | 0.4K |
| 13:50 | 39,885.00 | 39,885.00 | 39,880.00 | 39,880.00 | 0.2K |
| 13:55 | 39,870.00 | 39,870.00 | 39,860.00 | 39,860.00 | 0.0K |
| 14:00 | 39,835.00 | 39,860.00 | 39,835.00 | 39,860.00 | 0.0K |
| 14:05 | 39,855.00 | 39,855.00 | 39,800.00 | 39,800.00 | 1.2K |
| 14:10 | 39,790.00 | 39,815.00 | 39,790.00 | 39,810.00 | 0.0K |
| 14:20 | 39,805.00 | 39,805.00 | 39,805.00 | 39,805.00 | 0.0K |
| 14:25 | 39,790.00 | 39,790.00 | 39,715.00 | 39,755.00 | 0.2K |
| 14:30 | 39,790.00 | 39,800.00 | 39,760.00 | 39,800.00 | 0.0K |
| 14:35 | 39,765.00 | 39,765.00 | 39,750.00 | 39,750.00 | 0.0K |
| 14:40 | 39,725.00 | 39,725.00 | 39,695.00 | 39,695.00 | 0.0K |
| 14:45 | 39,740.00 | 39,740.00 | 39,730.00 | 39,730.00 | 0.1K |
| 14:50 | 39,730.00 | 39,750.00 | 39,730.00 | 39,750.00 | 0.0K |
| 14:55 | 39,730.00 | 39,730.00 | 39,720.00 | 39,730.00 | 0.5K |
| 15:00 | 39,715.00 | 39,715.00 | 39,630.00 | 39,635.00 | 1.4K |
| 15:05 | 39,640.00 | 39,715.00 | 39,640.00 | 39,715.00 | 0.4K |
| 15:10 | 39,710.00 | 39,710.00 | 39,685.00 | 39,685.00 | 0.0K |
| 15:15 | 39,675.00 | 39,675.00 | 39,630.00 | 39,630.00 | 1.4K |
| 15:25 | 39,635.00 | 39,635.00 | 39,635.00 | 39,635.00 | 0.2K |