55,215.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41,625.00 | 41,660.00 | 41,580.00 | 41,615.00 | 2.9K |
| 09:05 | 41,600.00 | 41,630.00 | 41,585.00 | 41,630.00 | 0.1K |
| 09:10 | 41,620.00 | 41,620.00 | 41,585.00 | 41,585.00 | 0.1K |
| 09:15 | 41,615.00 | 41,645.00 | 41,615.00 | 41,645.00 | 0.1K |
| 09:20 | 41,645.00 | 41,675.00 | 41,645.00 | 41,675.00 | 0.0K |
| 09:25 | 41,680.00 | 41,685.00 | 41,630.00 | 41,685.00 | 0.1K |
| 09:30 | 41,685.00 | 41,685.00 | 41,650.00 | 41,650.00 | 0.0K |
| 09:35 | 41,685.00 | 41,705.00 | 41,660.00 | 41,660.00 | 0.0K |
| 09:40 | 41,715.00 | 41,715.00 | 41,680.00 | 41,680.00 | 0.0K |
| 09:45 | 41,670.00 | 41,670.00 | 41,670.00 | 41,670.00 | 0.0K |
| 09:50 | 41,665.00 | 41,755.00 | 41,665.00 | 41,755.00 | 0.0K |
| 09:55 | 41,700.00 | 41,700.00 | 41,690.00 | 41,690.00 | 0.1K |
| 10:00 | 41,695.00 | 41,755.00 | 41,695.00 | 41,745.00 | 0.1K |
| 10:05 | 41,740.00 | 41,750.00 | 41,740.00 | 41,750.00 | 0.2K |
| 10:10 | 41,750.00 | 41,800.00 | 41,750.00 | 41,800.00 | 0.0K |
| 10:20 | 41,885.00 | 41,885.00 | 41,800.00 | 41,800.00 | 0.0K |
| 10:30 | 41,885.00 | 41,885.00 | 41,870.00 | 41,870.00 | 0.0K |
| 10:35 | 41,885.00 | 41,885.00 | 41,870.00 | 41,870.00 | 0.0K |
| 10:40 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 10:55 | 41,830.00 | 41,830.00 | 41,760.00 | 41,760.00 | 0.0K |
| 11:00 | 41,760.00 | 41,760.00 | 41,760.00 | 41,760.00 | 0.0K |
| 11:05 | 41,760.00 | 41,760.00 | 41,760.00 | 41,760.00 | 0.1K |
| 11:10 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.1K |
| 11:15 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.0K |
| 11:30 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.0K |
| 11:35 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0K |
| 11:40 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0K |
| 11:45 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 11:50 | 41,900.00 | 41,900.00 | 41,870.00 | 41,870.00 | 0.0K |
| 11:55 | 41,885.00 | 41,885.00 | 41,880.00 | 41,880.00 | 0.0K |
| 12:00 | 41,880.00 | 41,880.00 | 41,865.00 | 41,865.00 | 0.1K |
| 12:05 | 41,865.00 | 41,875.00 | 41,865.00 | 41,865.00 | 0.0K |
| 12:20 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.1K |
| 12:25 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.0K |
| 12:30 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.0K |
| 12:35 | 41,775.00 | 41,775.00 | 41,770.00 | 41,770.00 | 0.0K |
| 12:45 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.0K |
| 12:50 | 41,770.00 | 41,770.00 | 41,765.00 | 41,765.00 | 0.0K |
| 12:55 | 41,765.00 | 41,765.00 | 41,765.00 | 41,765.00 | 0.0K |
| 13:00 | 41,770.00 | 41,770.00 | 41,765.00 | 41,765.00 | 0.0K |
| 13:05 | 41,770.00 | 41,770.00 | 41,765.00 | 41,770.00 | 0.0K |
| 13:10 | 41,770.00 | 41,775.00 | 41,770.00 | 41,775.00 | 0.1K |
| 13:15 | 41,825.00 | 41,825.00 | 41,825.00 | 41,825.00 | 0.0K |
| 13:25 | 41,845.00 | 41,845.00 | 41,840.00 | 41,840.00 | 0.0K |
| 13:30 | 41,860.00 | 41,860.00 | 41,855.00 | 41,855.00 | 0.0K |
| 13:35 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.0K |
| 13:45 | 41,865.00 | 41,865.00 | 41,865.00 | 41,865.00 | 0.1K |
| 13:50 | 41,870.00 | 41,870.00 | 41,860.00 | 41,860.00 | 0.0K |
| 13:55 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.0K |
| 14:00 | 41,860.00 | 41,860.00 | 41,845.00 | 41,845.00 | 0.0K |
| 14:15 | 41,875.00 | 41,875.00 | 41,840.00 | 41,840.00 | 0.1K |
| 14:20 | 41,840.00 | 41,840.00 | 41,835.00 | 41,835.00 | 0.0K |
| 14:25 | 41,832.00 | 41,832.00 | 41,832.00 | 41,832.00 | 0.0K |
| 14:30 | 41,830.00 | 41,830.00 | 41,822.00 | 41,822.00 | 0.0K |
| 14:35 | 41,822.00 | 41,822.00 | 41,822.00 | 41,822.00 | 0.0K |
| 14:40 | 41,822.00 | 41,822.00 | 41,822.00 | 41,822.00 | 0.1K |
| 14:45 | 41,820.00 | 41,820.00 | 41,815.00 | 41,815.00 | 0.2K |
| 14:50 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 14:55 | 41,820.00 | 41,820.00 | 41,810.00 | 41,810.00 | 0.1K |
| 15:00 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 15:05 | 41,810.00 | 41,815.00 | 41,810.00 | 41,815.00 | 0.0K |
| 15:10 | 41,810.00 | 41,810.00 | 41,805.00 | 41,805.00 | 0.0K |
| 15:15 | 41,820.00 | 41,820.00 | 41,815.00 | 41,815.00 | 0.4K |
| 15:25 | 41,825.00 | 41,825.00 | 41,825.00 | 41,825.00 | 0.1K |