MiraeAsset TIGER Synth-S

225040
🏛️ 韓国 →
55,215.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,765.00 41,780.00 41,765.00 41,770.00 1.3K
09:05 41,770.00 41,800.00 41,770.00 41,785.00 0.3K
09:10 41,800.00 41,865.00 41,800.00 41,825.00 0.2K
09:15 41,825.00 41,825.00 41,785.00 41,800.00 0.4K
09:20 41,800.00 41,830.00 41,790.00 41,815.00 0.1K
09:25 41,895.00 41,895.00 41,860.00 41,870.00 0.0K
09:30 41,860.00 41,870.00 41,845.00 41,855.00 0.1K
09:35 41,870.00 41,900.00 41,865.00 41,900.00 0.2K
09:40 41,880.00 41,890.00 41,860.00 41,885.00 0.0K
09:45 41,890.00 41,890.00 41,885.00 41,885.00 0.0K
09:50 41,885.00 41,885.00 41,855.00 41,855.00 0.1K
09:55 41,855.00 41,855.00 41,855.00 41,855.00 0.0K
10:00 41,855.00 41,890.00 41,855.00 41,890.00 0.1K
10:05 41,875.00 41,885.00 41,870.00 41,870.00 0.1K
10:10 41,870.00 41,895.00 41,870.00 41,890.00 0.0K
10:15 41,895.00 41,895.00 41,860.00 41,860.00 0.0K
10:20 41,860.00 41,862.00 41,860.00 41,860.00 0.1K
10:25 41,862.00 41,862.00 41,860.00 41,860.00 0.0K
10:30 41,862.00 41,872.00 41,850.00 41,855.00 0.2K
10:35 41,845.00 41,845.00 41,845.00 41,845.00 0.1K
10:40 41,855.00 41,855.00 41,855.00 41,855.00 0.0K
10:45 41,865.00 41,865.00 41,865.00 41,865.00 0.0K
10:50 41,890.00 41,895.00 41,890.00 41,895.00 0.1K
10:55 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
11:00 41,900.00 41,900.00 41,900.00 41,900.00 0.2K
11:05 41,940.00 41,940.00 41,940.00 41,940.00 0.0K
11:10 41,975.00 41,975.00 41,975.00 41,975.00 0.0K
11:15 41,970.00 41,975.00 41,970.00 41,975.00 0.0K
11:20 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:25 41,980.00 42,000.00 41,980.00 42,000.00 0.1K
11:30 42,010.00 42,010.00 41,975.00 42,000.00 0.1K
11:35 42,005.00 42,005.00 42,005.00 42,005.00 0.0K
11:40 42,005.00 42,010.00 42,000.00 42,010.00 0.0K
11:45 42,030.00 42,030.00 42,025.00 42,025.00 0.0K
11:50 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:10 42,025.00 42,025.00 42,025.00 42,025.00 0.0K
12:15 42,020.00 42,020.00 42,020.00 42,020.00 0.0K
12:20 42,025.00 42,025.00 42,025.00 42,025.00 0.0K
12:25 42,030.00 42,030.00 42,030.00 42,030.00 0.0K
12:30 42,040.00 42,040.00 42,015.00 42,015.00 0.1K
12:35 42,045.00 42,075.00 42,045.00 42,075.00 0.4K
12:45 42,100.00 42,100.00 42,075.00 42,075.00 1.0K
12:55 42,075.00 42,080.00 42,075.00 42,080.00 0.0K
13:00 42,080.00 42,100.00 42,080.00 42,100.00 0.2K
13:05 42,100.00 42,135.00 42,100.00 42,135.00 1.0K
13:10 42,135.00 42,135.00 42,080.00 42,085.00 0.0K
13:15 42,075.00 42,095.00 42,075.00 42,090.00 0.1K
13:20 42,070.00 42,095.00 42,070.00 42,095.00 0.0K
13:30 42,095.00 42,095.00 42,095.00 42,095.00 0.0K
13:35 42,110.00 42,110.00 42,095.00 42,095.00 0.0K
13:40 42,095.00 42,095.00 42,095.00 42,095.00 0.0K
13:45 42,110.00 42,110.00 42,095.00 42,095.00 0.0K
13:50 42,095.00 42,095.00 42,090.00 42,090.00 0.0K
13:55 42,095.00 42,095.00 42,095.00 42,095.00 0.0K
14:00 42,110.00 42,120.00 42,110.00 42,120.00 0.6K
14:05 42,105.00 42,105.00 42,080.00 42,080.00 0.7K
14:10 42,085.00 42,105.00 42,085.00 42,105.00 0.0K
14:15 42,100.00 42,100.00 42,100.00 42,100.00 0.2K
14:20 42,115.00 42,115.00 42,115.00 42,115.00 0.0K
14:25 42,110.00 42,115.00 42,110.00 42,115.00 1.2K
14:30 42,110.00 42,120.00 42,110.00 42,120.00 0.0K
14:35 42,110.00 42,135.00 42,110.00 42,135.00 0.0K
14:45 42,125.00 42,125.00 42,125.00 42,125.00 0.0K
14:50 42,120.00 42,120.00 42,080.00 42,080.00 1.9K
14:55 42,070.00 42,070.00 42,065.00 42,070.00 0.7K
15:00 42,055.00 42,065.00 42,050.00 42,065.00 0.8K
15:05 42,050.00 42,055.00 42,040.00 42,055.00 0.1K
15:10 42,085.00 42,135.00 42,085.00 42,135.00 0.1K
15:15 42,135.00 42,150.00 42,135.00 42,150.00 0.2K
15:25 42,175.00 42,175.00 42,175.00 42,175.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし