16,390.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 09:05 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 09:20 | 15,025.00 | 15,025.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:25 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:30 | 15,025.00 | 15,030.00 | 15,025.00 | 15,030.00 | 0.0K |
| 09:35 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 09:40 | 15,040.00 | 15,040.00 | 15,030.00 | 15,030.00 | 0.0K |
| 10:00 | 15,105.00 | 15,105.00 | 15,100.00 | 15,100.00 | 0.0K |
| 10:05 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 10:10 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 10:15 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 10:20 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 10:35 | 15,090.00 | 15,090.00 | 15,085.00 | 15,085.00 | 0.2K |
| 10:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:00 | 14,800.00 | 14,805.00 | 14,800.00 | 14,805.00 | 0.2K |
| 12:20 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.1K |
| 12:35 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 12:40 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 13:00 | 15,030.00 | 15,035.00 | 15,030.00 | 15,035.00 | 0.1K |
| 13:20 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 13:25 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 13:30 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.1K |
| 14:05 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 14:10 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 14:45 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.1K |
| 14:50 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.1K |
| 15:00 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 15:25 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |