16,390.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:05 | 14,825.00 | 14,825.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:20 | 14,825.00 | 14,825.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:30 | 14,825.00 | 14,825.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:55 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 10:05 | 14,605.00 | 14,805.00 | 14,600.00 | 14,805.00 | 0.1K |
| 10:10 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 10:40 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 10:50 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 11:20 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.6K |
| 11:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:55 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 13:00 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 14:25 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 14:35 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.1K |
| 14:50 | 14,615.00 | 14,615.00 | 14,600.00 | 14,600.00 | 0.0K |
| 15:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |