16,390.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 09:05 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 09:20 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 09:30 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 09:35 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 09:50 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 10:10 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 10:20 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 10:45 | 14,890.00 | 14,890.00 | 14,885.00 | 14,885.00 | 0.0K |
| 10:50 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 11:00 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 11:35 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 11:45 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:05 | 14,860.00 | 14,860.00 | 14,715.00 | 14,715.00 | 0.0K |
| 12:35 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:45 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.3K |
| 13:00 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.1K |
| 13:40 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 14:05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:30 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:35 | 14,835.00 | 14,835.00 | 14,800.00 | 14,800.00 | 0.3K |
| 15:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 15:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |