39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 38,685.00 | 38,685.00 | 38,685.00 | 38,685.00 | 0.1K |
| 09:05 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | 0.0K |
| 09:10 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | 0.0K |
| 09:15 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 0.0K |
| 09:20 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 0.0K |
| 09:25 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 0.0K |
| 09:30 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 0.0K |
| 09:35 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 0.0K |
| 09:45 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 0.0K |
| 09:50 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 0.1K |
| 10:00 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 0.0K |
| 10:05 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 0.0K |
| 10:10 | 38,575.00 | 38,585.00 | 38,575.00 | 38,585.00 | 0.0K |
| 10:15 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0K |
| 10:20 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | 0.0K |
| 10:25 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | 0.0K |
| 10:30 | 38,585.00 | 38,590.00 | 38,570.00 | 38,570.00 | 0.0K |
| 10:40 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 10:55 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 11:00 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 11:05 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 11:10 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.1K |
| 11:15 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 11:20 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 11:25 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 11:30 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 11:35 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 11:40 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 11:55 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | 0.0K |
| 12:00 | 38,585.00 | 38,585.00 | 38,570.00 | 38,570.00 | 0.0K |
| 12:05 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 12:15 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 12:20 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.5K |
| 12:45 | 38,590.00 | 38,590.00 | 38,505.00 | 38,505.00 | 0.4K |
| 13:05 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 0.0K |
| 13:10 | 38,580.00 | 38,585.00 | 38,575.00 | 38,575.00 | 0.1K |
| 13:35 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 13:40 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 13:45 | 38,500.00 | 38,500.00 | 38,390.00 | 38,390.00 | 0.4K |
| 14:30 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 14:35 | 38,580.00 | 38,580.00 | 38,580.00 | 38,580.00 | 0.0K |
| 14:45 | 38,450.00 | 38,450.00 | 38,445.00 | 38,445.00 | 0.0K |
| 14:50 | 38,445.00 | 38,445.00 | 38,445.00 | 38,445.00 | 0.0K |
| 14:55 | 38,445.00 | 38,445.00 | 38,445.00 | 38,445.00 | 0.0K |
| 15:10 | 38,460.00 | 38,460.00 | 38,445.00 | 38,445.00 | 0.1K |
| 15:25 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | 0.0K |