39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 42,055.00 | 42,055.00 | 42,055.00 | 42,055.00 | 0.1K |
| 09:10 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 09:15 | 42,055.00 | 42,055.00 | 42,055.00 | 42,055.00 | 0.0K |
| 09:25 | 42,055.00 | 42,055.00 | 42,055.00 | 42,055.00 | 0.0K |
| 09:35 | 42,055.00 | 42,055.00 | 42,055.00 | 42,055.00 | 0.0K |
| 09:40 | 42,055.00 | 42,055.00 | 42,055.00 | 42,055.00 | 0.0K |
| 09:45 | 42,055.00 | 42,055.00 | 42,040.00 | 42,040.00 | 0.0K |
| 09:50 | 42,040.00 | 42,040.00 | 41,665.00 | 41,665.00 | 0.1K |
| 10:00 | 41,650.00 | 41,650.00 | 41,500.00 | 41,500.00 | 0.1K |
| 10:15 | 41,935.00 | 41,935.00 | 41,935.00 | 41,935.00 | 0.0K |
| 10:20 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 10:30 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 10:35 | 41,925.00 | 41,925.00 | 41,905.00 | 41,905.00 | 0.0K |
| 10:40 | 41,895.00 | 41,895.00 | 41,895.00 | 41,895.00 | 0.0K |
| 10:55 | 41,905.00 | 41,905.00 | 41,905.00 | 41,905.00 | 0.0K |
| 11:05 | 41,905.00 | 41,910.00 | 41,905.00 | 41,910.00 | 0.0K |
| 12:15 | 41,737.00 | 41,737.00 | 41,737.00 | 41,737.00 | 0.0K |
| 12:20 | 41,592.00 | 41,592.00 | 41,592.00 | 41,592.00 | 0.0K |
| 12:25 | 41,555.00 | 41,555.00 | 41,550.00 | 41,550.00 | 0.0K |
| 12:30 | 41,520.00 | 41,520.00 | 41,520.00 | 41,520.00 | 0.2K |
| 12:35 | 41,550.00 | 41,550.00 | 41,550.00 | 41,550.00 | 0.0K |
| 12:45 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.0K |
| 13:30 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.0K |
| 13:35 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.0K |
| 13:55 | 41,780.00 | 41,780.00 | 41,780.00 | 41,780.00 | 0.0K |
| 14:00 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.0K |
| 14:05 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.0K |
| 14:10 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.1K |
| 14:35 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.0K |
| 14:40 | 41,610.00 | 41,610.00 | 41,610.00 | 41,610.00 | 0.0K |
| 14:45 | 41,785.00 | 41,785.00 | 41,785.00 | 41,785.00 | 0.0K |
| 14:50 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.0K |
| 14:55 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.0K |
| 15:00 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.0K |
| 15:05 | 41,790.00 | 41,795.00 | 41,790.00 | 41,795.00 | 0.0K |
| 15:10 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.0K |
| 15:15 | 41,610.00 | 41,610.00 | 41,495.00 | 41,495.00 | 0.2K |
| 15:25 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |