39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |
| 09:25 | 40,192.00 | 40,195.00 | 40,192.00 | 40,195.00 | 0.0K |
| 09:30 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |
| 09:35 | 40,192.00 | 40,192.00 | 40,192.00 | 40,192.00 | 0.0K |
| 09:40 | 40,192.00 | 40,192.00 | 40,192.00 | 40,192.00 | 0.0K |
| 09:45 | 40,190.00 | 40,190.00 | 40,185.00 | 40,185.00 | 0.0K |
| 09:50 | 40,180.00 | 40,180.00 | 39,765.00 | 39,765.00 | 0.0K |
| 09:55 | 39,760.00 | 39,760.00 | 39,760.00 | 39,760.00 | 0.0K |
| 10:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 10:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:35 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:40 | 40,135.00 | 40,135.00 | 40,135.00 | 40,135.00 | 0.0K |
| 10:45 | 40,135.00 | 40,135.00 | 40,135.00 | 40,135.00 | 0.0K |
| 10:50 | 40,140.00 | 40,140.00 | 40,135.00 | 40,135.00 | 0.0K |
| 10:55 | 39,990.00 | 39,990.00 | 39,985.00 | 39,985.00 | 0.0K |
| 11:00 | 39,985.00 | 39,985.00 | 39,985.00 | 39,985.00 | 0.0K |
| 11:05 | 39,985.00 | 39,985.00 | 39,985.00 | 39,985.00 | 0.0K |
| 11:10 | 39,980.00 | 39,985.00 | 39,980.00 | 39,985.00 | 0.0K |
| 11:15 | 39,985.00 | 39,985.00 | 39,985.00 | 39,985.00 | 0.0K |
| 11:35 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 0.0K |
| 11:50 | 39,870.00 | 39,870.00 | 39,870.00 | 39,870.00 | 0.0K |
| 12:00 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 0.2K |
| 12:05 | 39,930.00 | 39,930.00 | 39,925.00 | 39,925.00 | 0.0K |
| 12:25 | 39,865.00 | 39,865.00 | 39,865.00 | 39,865.00 | 0.0K |
| 12:40 | 39,870.00 | 39,870.00 | 39,870.00 | 39,870.00 | 0.0K |
| 12:45 | 39,855.00 | 39,855.00 | 39,855.00 | 39,855.00 | 0.2K |
| 12:50 | 39,810.00 | 39,830.00 | 39,775.00 | 39,775.00 | 0.1K |
| 12:55 | 39,775.00 | 39,775.00 | 39,775.00 | 39,775.00 | 0.0K |
| 13:00 | 39,775.00 | 39,775.00 | 39,760.00 | 39,760.00 | 0.2K |
| 13:05 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 0.0K |
| 13:10 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.1K |
| 13:15 | 39,925.00 | 39,925.00 | 39,925.00 | 39,925.00 | 0.1K |
| 13:20 | 39,925.00 | 39,925.00 | 39,925.00 | 39,925.00 | 0.0K |
| 13:35 | 39,985.00 | 39,985.00 | 39,885.00 | 39,885.00 | 0.3K |
| 13:45 | 39,985.00 | 40,000.00 | 39,985.00 | 40,000.00 | 0.0K |
| 13:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 13:55 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 14:00 | 40,195.00 | 40,230.00 | 40,195.00 | 40,230.00 | 0.1K |
| 14:10 | 40,230.00 | 40,230.00 | 40,230.00 | 40,230.00 | 0.0K |
| 14:15 | 40,230.00 | 40,230.00 | 40,230.00 | 40,230.00 | 0.0K |
| 14:20 | 40,230.00 | 40,230.00 | 40,230.00 | 40,230.00 | 0.0K |
| 14:35 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |
| 14:45 | 40,230.00 | 40,230.00 | 40,230.00 | 40,230.00 | 0.0K |
| 14:55 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |
| 15:00 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 15:05 | 40,245.00 | 40,245.00 | 40,245.00 | 40,245.00 | 0.0K |
| 15:15 | 40,250.00 | 40,250.00 | 40,230.00 | 40,230.00 | 0.0K |
| 15:25 | 40,230.00 | 40,230.00 | 40,230.00 | 40,230.00 | 0.0K |