39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,850.00 | 40,850.00 | 40,300.00 | 40,300.00 | 0.1K |
| 09:05 | 40,835.00 | 40,835.00 | 40,835.00 | 40,835.00 | 0.7K |
| 09:10 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.0K |
| 09:20 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 09:25 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.0K |
| 09:30 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.0K |
| 09:40 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0K |
| 10:00 | 40,255.00 | 40,255.00 | 40,255.00 | 40,255.00 | 0.0K |
| 10:05 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | 0.0K |
| 10:15 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | 0.0K |
| 10:25 | 39,765.00 | 39,765.00 | 39,755.00 | 39,765.00 | 0.3K |
| 10:30 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | 0.0K |
| 10:35 | 40,170.00 | 40,170.00 | 40,170.00 | 40,170.00 | 0.0K |
| 10:45 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:55 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 11:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 11:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 11:20 | 40,000.00 | 40,000.00 | 39,995.00 | 39,995.00 | 0.1K |
| 11:25 | 40,100.00 | 40,255.00 | 40,100.00 | 40,210.00 | 0.4K |
| 11:30 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.1K |
| 11:40 | 40,340.00 | 40,355.00 | 40,340.00 | 40,355.00 | 0.0K |
| 11:45 | 40,355.00 | 40,355.00 | 40,355.00 | 40,355.00 | 0.0K |
| 11:50 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 0.0K |
| 11:55 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 0.0K |
| 12:45 | 40,300.00 | 40,300.00 | 39,875.00 | 39,875.00 | 0.2K |
| 12:55 | 39,995.00 | 39,995.00 | 39,995.00 | 39,995.00 | 0.0K |
| 13:15 | 40,112.00 | 40,112.00 | 40,112.00 | 40,112.00 | 0.0K |
| 13:25 | 40,080.00 | 40,080.00 | 40,080.00 | 40,080.00 | 0.0K |
| 13:30 | 40,090.00 | 40,090.00 | 40,090.00 | 40,090.00 | 0.0K |
| 13:35 | 40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | 0.0K |
| 13:50 | 40,305.00 | 40,305.00 | 40,305.00 | 40,305.00 | 0.0K |
| 14:35 | 40,185.00 | 40,195.00 | 40,005.00 | 40,005.00 | 0.1K |
| 15:15 | 40,130.00 | 40,130.00 | 40,000.00 | 40,000.00 | 0.0K |
| 15:25 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |