21,810.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,375.00 | 22,375.00 | 22,360.00 | 22,360.00 | 0.0K |
| 09:05 | 22,330.00 | 22,375.00 | 22,330.00 | 22,375.00 | 0.1K |
| 09:10 | 22,340.00 | 22,340.00 | 22,275.00 | 22,275.00 | 0.1K |
| 09:15 | 22,300.00 | 22,330.00 | 22,300.00 | 22,320.00 | 0.8K |
| 09:20 | 22,315.00 | 22,360.00 | 22,285.00 | 22,355.00 | 0.6K |
| 09:25 | 22,310.00 | 22,345.00 | 22,310.00 | 22,335.00 | 0.0K |
| 09:30 | 22,330.00 | 22,340.00 | 22,330.00 | 22,340.00 | 0.0K |
| 09:35 | 22,360.00 | 22,375.00 | 22,360.00 | 22,375.00 | 0.1K |
| 09:40 | 22,400.00 | 22,420.00 | 22,375.00 | 22,420.00 | 0.1K |
| 09:45 | 22,425.00 | 22,425.00 | 22,415.00 | 22,415.00 | 0.0K |
| 09:55 | 22,390.00 | 22,395.00 | 22,390.00 | 22,395.00 | 0.0K |
| 10:00 | 22,420.00 | 22,420.00 | 22,395.00 | 22,395.00 | 0.1K |
| 10:05 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 10:15 | 22,460.00 | 22,460.00 | 22,460.00 | 22,460.00 | 0.0K |
| 10:20 | 22,430.00 | 22,430.00 | 22,430.00 | 22,430.00 | 0.0K |
| 10:25 | 22,430.00 | 22,430.00 | 22,405.00 | 22,405.00 | 0.0K |
| 10:30 | 22,405.00 | 22,420.00 | 22,380.00 | 22,395.00 | 0.0K |
| 10:35 | 22,390.00 | 22,390.00 | 22,375.00 | 22,375.00 | 0.0K |
| 10:40 | 22,365.00 | 22,410.00 | 22,365.00 | 22,410.00 | 0.0K |
| 10:45 | 22,405.00 | 22,405.00 | 22,385.00 | 22,390.00 | 0.0K |
| 10:50 | 22,395.00 | 22,405.00 | 22,380.00 | 22,380.00 | 0.0K |
| 10:55 | 22,350.00 | 22,385.00 | 22,340.00 | 22,385.00 | 0.0K |
| 11:00 | 22,385.00 | 22,425.00 | 22,385.00 | 22,410.00 | 0.0K |
| 11:05 | 22,410.00 | 22,415.00 | 22,395.00 | 22,395.00 | 0.0K |
| 11:10 | 22,400.00 | 22,400.00 | 22,380.00 | 22,380.00 | 0.0K |
| 11:15 | 22,390.00 | 22,390.00 | 22,385.00 | 22,390.00 | 0.0K |
| 11:20 | 22,385.00 | 22,385.00 | 22,360.00 | 22,370.00 | 0.0K |
| 11:25 | 22,375.00 | 22,380.00 | 22,375.00 | 22,380.00 | 0.0K |
| 11:30 | 22,380.00 | 22,380.00 | 22,355.00 | 22,355.00 | 0.0K |
| 11:35 | 22,365.00 | 22,370.00 | 22,365.00 | 22,365.00 | 0.0K |
| 11:40 | 22,370.00 | 22,370.00 | 22,360.00 | 22,370.00 | 0.0K |
| 11:45 | 22,370.00 | 22,380.00 | 22,370.00 | 22,380.00 | 0.0K |
| 11:50 | 22,390.00 | 22,395.00 | 22,360.00 | 22,360.00 | 0.0K |
| 11:55 | 22,360.00 | 22,385.00 | 22,360.00 | 22,385.00 | 0.0K |
| 12:00 | 22,410.00 | 22,410.00 | 22,380.00 | 22,390.00 | 0.0K |
| 12:05 | 22,390.00 | 22,400.00 | 22,390.00 | 22,400.00 | 0.0K |
| 12:10 | 22,400.00 | 22,400.00 | 22,375.00 | 22,375.00 | 0.0K |
| 12:15 | 22,375.00 | 22,380.00 | 22,370.00 | 22,370.00 | 0.0K |
| 12:20 | 22,370.00 | 22,370.00 | 22,360.00 | 22,360.00 | 0.0K |
| 12:25 | 22,360.00 | 22,360.00 | 22,350.00 | 22,360.00 | 0.0K |
| 12:30 | 22,365.00 | 22,400.00 | 22,365.00 | 22,380.00 | 0.0K |
| 12:35 | 22,380.00 | 22,380.00 | 22,360.00 | 22,365.00 | 0.0K |
| 12:40 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 0.0K |
| 12:45 | 22,365.00 | 22,380.00 | 22,365.00 | 22,365.00 | 0.0K |
| 12:50 | 22,365.00 | 22,370.00 | 22,365.00 | 22,365.00 | 0.0K |
| 12:55 | 22,365.00 | 22,380.00 | 22,365.00 | 22,380.00 | 0.0K |
| 13:00 | 22,400.00 | 22,400.00 | 22,375.00 | 22,380.00 | 0.0K |
| 13:05 | 22,380.00 | 22,380.00 | 22,360.00 | 22,360.00 | 0.0K |
| 13:10 | 22,360.00 | 22,390.00 | 22,360.00 | 22,390.00 | 0.0K |
| 13:15 | 22,365.00 | 22,365.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:20 | 22,360.00 | 22,380.00 | 22,360.00 | 22,360.00 | 0.0K |
| 13:25 | 22,360.00 | 22,380.00 | 22,345.00 | 22,370.00 | 0.0K |
| 13:30 | 22,350.00 | 22,360.00 | 22,350.00 | 22,360.00 | 0.0K |
| 13:35 | 22,350.00 | 22,355.00 | 22,350.00 | 22,355.00 | 0.0K |
| 13:40 | 22,345.00 | 22,355.00 | 22,345.00 | 22,350.00 | 0.0K |
| 13:45 | 22,355.00 | 22,360.00 | 22,355.00 | 22,355.00 | 0.0K |
| 13:50 | 22,355.00 | 22,355.00 | 22,335.00 | 22,335.00 | 0.0K |
| 13:55 | 22,330.00 | 22,330.00 | 22,320.00 | 22,325.00 | 0.0K |
| 14:00 | 22,330.00 | 22,330.00 | 22,310.00 | 22,310.00 | 0.0K |
| 14:05 | 22,315.00 | 22,325.00 | 22,315.00 | 22,325.00 | 0.0K |
| 14:10 | 22,330.00 | 22,335.00 | 22,325.00 | 22,330.00 | 0.0K |
| 14:15 | 22,325.00 | 22,325.00 | 22,325.00 | 22,325.00 | 0.0K |
| 14:20 | 22,325.00 | 22,335.00 | 22,325.00 | 22,335.00 | 0.0K |
| 14:25 | 22,335.00 | 22,340.00 | 22,335.00 | 22,340.00 | 0.0K |
| 14:30 | 22,340.00 | 22,340.00 | 22,330.00 | 22,335.00 | 0.0K |
| 14:35 | 22,325.00 | 22,330.00 | 22,325.00 | 22,330.00 | 0.0K |
| 14:40 | 22,330.00 | 22,335.00 | 22,325.00 | 22,330.00 | 0.0K |
| 14:45 | 22,325.00 | 22,335.00 | 22,320.00 | 22,325.00 | 0.0K |
| 14:50 | 22,325.00 | 22,325.00 | 22,320.00 | 22,325.00 | 0.0K |
| 14:55 | 22,325.00 | 22,330.00 | 22,325.00 | 22,330.00 | 0.0K |
| 15:00 | 22,355.00 | 22,355.00 | 22,320.00 | 22,335.00 | 0.0K |
| 15:05 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.0K |
| 15:10 | 22,335.00 | 22,340.00 | 22,330.00 | 22,330.00 | 0.0K |
| 15:15 | 22,335.00 | 22,340.00 | 22,335.00 | 22,340.00 | 0.0K |
| 15:25 | 22,340.00 | 22,340.00 | 22,340.00 | 22,340.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 22,260.00 | 22,260.00 | 21,695.00 | 21,810.00 | 0.0M |
| 2025-09-25 | 22,375.00 | 22,460.00 | 22,275.00 | 22,340.00 | 0.0M |
| 2025-09-24 | 22,570.00 | 22,570.00 | 22,190.00 | 22,360.00 | 0.0M |
| 2025-09-23 | 22,595.00 | 22,595.00 | 22,370.00 | 22,555.00 | 0.0M |
| 2025-09-22 | 22,340.00 | 22,440.00 | 22,290.00 | 22,325.00 | 0.0M |
| 2025-09-19 | 22,240.00 | 22,240.00 | 22,050.00 | 22,205.00 | 0.0M |
| 2025-09-18 | 22,010.00 | 22,190.00 | 21,910.00 | 22,140.00 | 0.0M |
| 2025-09-17 | 22,000.00 | 22,000.00 | 21,770.00 | 21,855.00 | 0.0M |
| 2025-09-16 | 21,775.00 | 22,105.00 | 21,775.00 | 22,090.00 | 0.0M |
| 2025-09-15 | 21,750.00 | 21,840.00 | 21,640.00 | 21,775.00 | 0.0M |
| 2025-09-12 | 21,450.00 | 21,690.00 | 21,415.00 | 21,690.00 | 0.1M |
| 2025-09-11 | 21,235.00 | 21,245.00 | 21,030.00 | 21,195.00 | 0.0M |
| 2025-09-10 | 20,710.00 | 21,085.00 | 20,710.00 | 21,035.00 | 0.0M |
| 2025-09-09 | 20,500.00 | 20,650.00 | 20,400.00 | 20,640.00 | 0.0M |
| 2025-09-08 | 20,330.00 | 20,380.00 | 20,280.00 | 20,350.00 | 0.0M |
| 2025-09-05 | 20,325.00 | 20,365.00 | 20,240.00 | 20,315.00 | 0.0M |
| 2025-09-04 | 20,175.00 | 20,270.00 | 20,140.00 | 20,205.00 | 0.0M |
| 2025-09-03 | 20,095.00 | 20,150.00 | 20,030.00 | 20,110.00 | 0.0M |
| 2025-09-02 | 19,945.00 | 20,095.00 | 19,915.00 | 20,095.00 | 0.0M |
| 2025-09-01 | 20,045.00 | 20,085.00 | 19,775.00 | 19,880.00 | 0.0M |
| 2025-08-29 | 20,335.00 | 20,335.00 | 20,130.00 | 20,160.00 | 0.0M |
| 2025-08-28 | 20,105.00 | 20,320.00 | 20,060.00 | 20,245.00 | 0.0M |
| 2025-08-27 | 20,175.00 | 20,175.00 | 20,070.00 | 20,135.00 | 0.0M |
| 2025-08-26 | 20,250.00 | 20,250.00 | 20,095.00 | 20,105.00 | 0.0M |
| 2025-08-25 | 20,235.00 | 20,285.00 | 20,145.00 | 20,260.00 | 0.0M |
| 2025-08-22 | 20,025.00 | 20,110.00 | 19,945.00 | 20,070.00 | 0.0M |
| 2025-08-21 | 19,825.00 | 20,030.00 | 19,825.00 | 19,890.00 | 0.0M |
| 2025-08-20 | 19,770.00 | 19,835.00 | 19,515.00 | 19,775.00 | 0.0M |
| 2025-08-19 | 20,195.00 | 20,195.00 | 19,890.00 | 19,900.00 | 0.0M |
| 2025-08-18 | 20,350.00 | 20,350.00 | 20,105.00 | 20,110.00 | 0.0M |
| 2025-08-14 | 20,445.00 | 20,515.00 | 20,355.00 | 20,450.00 | 0.0M |
| 2025-08-13 | 20,390.00 | 20,435.00 | 20,215.00 | 20,420.00 | 0.0M |
| 2025-08-12 | 20,345.00 | 20,520.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-08-11 | 20,310.00 | 20,320.00 | 20,215.00 | 20,250.00 | 0.0M |
| 2025-08-08 | 20,380.00 | 20,390.00 | 20,225.00 | 20,225.00 | 0.0M |
| 2025-08-07 | 20,375.00 | 20,380.00 | 20,175.00 | 20,380.00 | 0.0M |
| 2025-08-06 | 20,090.00 | 20,140.00 | 20,020.00 | 20,130.00 | 0.0M |
| 2025-08-05 | 20,170.00 | 20,290.00 | 20,015.00 | 20,190.00 | 0.0M |
| 2025-08-04 | 19,655.00 | 19,915.00 | 19,600.00 | 19,885.00 | 0.0M |
| 2025-08-01 | 20,215.00 | 20,215.00 | 19,625.00 | 19,685.00 | 0.0M |
| 2025-07-31 | 20,610.00 | 20,715.00 | 20,380.00 | 20,535.00 | 0.0M |
| 2025-07-30 | 20,330.00 | 20,615.00 | 20,330.00 | 20,550.00 | 0.0M |
| 2025-07-29 | 20,175.00 | 20,365.00 | 20,000.00 | 20,330.00 | 0.0M |
| 2025-07-28 | 20,285.00 | 20,300.00 | 20,035.00 | 20,205.00 | 0.0M |
| 2025-07-25 | 20,070.00 | 20,200.00 | 20,070.00 | 20,110.00 | 0.0M |
| 2025-07-24 | 20,220.00 | 20,425.00 | 20,065.00 | 20,085.00 | 0.0M |
| 2025-07-23 | 20,165.00 | 20,220.00 | 19,860.00 | 20,085.00 | 0.0M |
| 2025-07-22 | 20,380.00 | 20,380.00 | 19,950.00 | 20,055.00 | 0.0M |
| 2025-07-21 | 20,180.00 | 20,330.00 | 20,180.00 | 20,325.00 | 0.0M |
| 2025-07-18 | 20,245.00 | 20,260.00 | 20,065.00 | 20,200.00 | 0.0M |
| 2025-07-17 | 20,155.00 | 20,195.00 | 19,930.00 | 20,175.00 | 0.0M |
| 2025-07-16 | 20,305.00 | 20,305.00 | 20,040.00 | 20,040.00 | 0.1M |
| 2025-07-15 | 20,165.00 | 20,295.00 | 20,040.00 | 20,240.00 | 0.0M |
| 2025-07-14 | 20,005.00 | 20,155.00 | 19,945.00 | 20,145.00 | 0.0M |
| 2025-07-11 | 20,085.00 | 20,245.00 | 19,940.00 | 20,015.00 | 0.0M |
| 2025-07-10 | 19,720.00 | 20,085.00 | 19,690.00 | 20,085.00 | 0.0M |
| 2025-07-09 | 19,650.00 | 19,710.00 | 19,545.00 | 19,705.00 | 0.0M |
| 2025-07-08 | 19,340.00 | 19,650.00 | 19,290.00 | 19,640.00 | 0.0M |
| 2025-07-07 | 19,040.00 | 19,330.00 | 19,040.00 | 19,300.00 | 0.0M |
| 2025-07-04 | 19,725.00 | 19,725.00 | 19,205.00 | 19,255.00 | 0.0M |
| 2025-07-03 | 19,390.00 | 19,625.00 | 19,390.00 | 19,625.00 | 0.0M |
| 2025-07-02 | 19,400.00 | 19,400.00 | 19,050.00 | 19,295.00 | 0.0M |
| 2025-07-01 | 19,405.00 | 19,700.00 | 19,400.00 | 19,425.00 | 0.0M |
| 2025-06-30 | 19,335.00 | 19,445.00 | 19,245.00 | 19,350.00 | 0.0M |
| 2025-06-27 | 19,380.00 | 19,465.00 | 19,155.00 | 19,205.00 | 0.0M |
| 2025-06-26 | 19,570.00 | 19,570.00 | 19,105.00 | 19,370.00 | 0.0M |
| 2025-06-25 | 19,670.00 | 19,670.00 | 19,380.00 | 19,550.00 | 0.0M |
| 2025-06-24 | 19,180.00 | 19,525.00 | 19,180.00 | 19,525.00 | 0.0M |
| 2025-06-23 | 18,700.00 | 18,910.00 | 18,575.00 | 18,910.00 | 0.0M |
| 2025-06-20 | 18,730.00 | 18,985.00 | 18,625.00 | 18,985.00 | 0.0M |
| 2025-06-19 | 18,675.00 | 18,675.00 | 18,500.00 | 18,650.00 | 0.0M |
| 2025-06-18 | 18,320.00 | 18,635.00 | 18,260.00 | 18,565.00 | 0.0M |
| 2025-06-17 | 18,570.00 | 18,750.00 | 18,320.00 | 18,450.00 | 0.0M |
| 2025-06-16 | 18,120.00 | 18,455.00 | 18,045.00 | 18,455.00 | 0.0M |
| 2025-06-13 | 18,420.00 | 18,420.00 | 18,000.00 | 18,150.00 | 0.0M |
| 2025-06-12 | 18,265.00 | 18,400.00 | 18,225.00 | 18,310.00 | 0.0M |
| 2025-06-11 | 18,125.00 | 18,270.00 | 18,080.00 | 18,245.00 | 0.0M |
| 2025-06-10 | 18,000.00 | 18,075.00 | 17,850.00 | 17,940.00 | 0.1M |
| 2025-06-09 | 17,910.00 | 17,960.00 | 17,790.00 | 17,885.00 | 0.0M |
| 2025-06-05 | 17,495.00 | 17,765.00 | 17,410.00 | 17,650.00 | 0.0M |
| 2025-06-04 | 17,065.00 | 17,360.00 | 17,065.00 | 17,360.00 | 0.0M |
| 2025-06-02 | 16,840.00 | 17,010.00 | 16,790.00 | 16,910.00 | 0.0M |
| 2025-05-30 | 16,905.00 | 16,990.00 | 16,835.00 | 16,840.00 | 0.0M |
| 2025-05-29 | 16,820.00 | 17,020.00 | 16,805.00 | 16,990.00 | 0.0M |
| 2025-05-28 | 16,495.00 | 16,820.00 | 16,495.00 | 16,740.00 | 0.0M |
| 2025-05-27 | 16,475.00 | 16,500.00 | 16,420.00 | 16,440.00 | 0.0M |
| 2025-05-26 | 16,275.00 | 16,470.00 | 16,235.00 | 16,470.00 | 0.0M |
| 2025-05-23 | 16,175.00 | 16,240.00 | 16,170.00 | 16,175.00 | 0.0M |
| 2025-05-22 | 16,350.00 | 16,350.00 | 16,130.00 | 16,140.00 | 0.0M |
| 2025-05-21 | 16,410.00 | 16,450.00 | 16,340.00 | 16,415.00 | 0.0M |
| 2025-05-20 | 16,405.00 | 16,405.00 | 16,235.00 | 16,235.00 | 0.0M |
| 2025-05-19 | 16,415.00 | 16,415.00 | 16,160.00 | 16,210.00 | 0.0M |
| 2025-05-16 | 16,520.00 | 16,520.00 | 16,380.00 | 16,390.00 | 0.0M |
| 2025-05-15 | 16,470.00 | 16,535.00 | 16,355.00 | 16,360.00 | 0.0M |
| 2025-05-14 | 16,495.00 | 16,570.00 | 16,385.00 | 16,570.00 | 0.0M |
| 2025-05-13 | 16,335.00 | 16,380.00 | 16,255.00 | 16,265.00 | 0.1M |
| 2025-05-12 | 16,157.00 | 16,325.00 | 16,135.00 | 16,325.00 | 0.0M |
| 2025-05-09 | 16,160.00 | 16,160.00 | 16,015.00 | 16,015.00 | 0.0M |
| 2025-05-08 | 16,130.00 | 16,130.00 | 16,035.00 | 16,095.00 | 0.0M |
| 2025-05-07 | 16,045.00 | 16,080.00 | 15,940.00 | 16,080.00 | 0.0M |
| 2025-05-02 | 15,910.00 | 15,980.00 | 15,815.00 | 15,965.00 | 0.0M |
| 2025-04-30 | 15,920.00 | 15,975.00 | 15,820.00 | 15,875.00 | 0.0M |
| 2025-04-29 | 15,915.00 | 16,015.00 | 15,835.00 | 15,980.00 | 0.0M |
| 2025-04-28 | 16,155.00 | 16,240.00 | 16,130.00 | 16,225.00 | 0.0M |
| 2025-04-25 | 16,187.00 | 16,265.00 | 16,130.00 | 16,165.00 | 0.0M |
| 2025-04-24 | 16,045.00 | 16,105.00 | 15,990.00 | 16,015.00 | 0.0M |
| 2025-04-23 | 16,027.00 | 16,060.00 | 15,965.00 | 16,045.00 | 0.0M |
| 2025-04-22 | 15,815.00 | 15,875.00 | 15,755.00 | 15,755.00 | 0.0M |
| 2025-04-21 | 15,885.00 | 15,935.00 | 15,775.00 | 15,880.00 | 0.0M |
| 2025-04-18 | 15,760.00 | 15,835.00 | 15,710.00 | 15,835.00 | 0.0M |
| 2025-04-17 | 15,675.00 | 15,715.00 | 15,575.00 | 15,670.00 | 0.0M |
| 2025-04-16 | 15,760.00 | 15,760.00 | 15,510.00 | 15,510.00 | 0.0M |
| 2025-04-15 | 15,765.00 | 15,840.00 | 15,725.00 | 15,805.00 | 0.0M |
| 2025-04-14 | 15,640.00 | 15,750.00 | 15,640.00 | 15,710.00 | 0.0M |
| 2025-04-11 | 15,360.00 | 15,515.00 | 15,295.00 | 15,510.00 | 0.0M |
| 2025-04-10 | 15,625.00 | 15,625.00 | 15,345.00 | 15,550.00 | 0.0M |
| 2025-04-09 | 14,895.00 | 14,895.00 | 14,595.00 | 14,690.00 | 0.0M |
| 2025-04-08 | 15,165.00 | 15,230.00 | 14,880.00 | 14,905.00 | 0.0M |
| 2025-04-07 | 15,170.00 | 15,170.00 | 14,825.00 | 14,825.00 | 0.0M |
| 2025-04-04 | 15,735.00 | 16,100.00 | 15,590.00 | 15,820.00 | 0.1M |
| 2025-04-03 | 15,680.00 | 15,970.00 | 15,680.00 | 15,920.00 | 0.0M |
| 2025-04-02 | 16,255.00 | 16,255.00 | 16,055.00 | 16,105.00 | 0.0M |
| 2025-04-01 | 16,085.00 | 16,270.00 | 16,015.00 | 16,210.00 | 0.0M |
| 2025-03-31 | 16,105.00 | 16,105.00 | 15,895.00 | 15,910.00 | 0.0M |
| 2025-03-28 | 16,440.00 | 16,970.00 | 16,315.00 | 16,360.00 | 0.0M |
| 2025-03-27 | 16,730.00 | 16,825.00 | 16,685.00 | 16,685.00 | 0.0M |
| 2025-03-26 | 16,785.00 | 16,920.00 | 16,750.00 | 16,895.00 | 0.0M |
| 2025-03-25 | 16,970.00 | 16,970.00 | 16,695.00 | 16,735.00 | 0.0M |
| 2025-03-24 | 16,860.00 | 16,935.00 | 16,805.00 | 16,805.00 | 0.0M |
| 2025-03-21 | 16,790.00 | 16,905.00 | 16,780.00 | 16,905.00 | 0.0M |
| 2025-03-20 | 16,915.00 | 16,920.00 | 16,790.00 | 16,840.00 | 0.0M |
| 2025-03-19 | 16,655.00 | 16,870.00 | 16,655.00 | 16,790.00 | 0.0M |
| 2025-03-18 | 16,800.00 | 16,855.00 | 16,650.00 | 16,700.00 | 0.0M |
| 2025-03-17 | 16,475.00 | 16,655.00 | 16,475.00 | 16,655.00 | 0.0M |
| 2025-03-14 | 16,310.00 | 16,385.00 | 16,300.00 | 16,330.00 | 0.0M |
| 2025-03-13 | 16,495.00 | 16,495.00 | 16,220.00 | 16,220.00 | 0.0M |
| 2025-03-12 | 16,115.00 | 16,355.00 | 16,115.00 | 16,325.00 | 0.0M |
| 2025-03-11 | 15,835.00 | 16,110.00 | 15,825.00 | 16,055.00 | 0.0M |
| 2025-03-10 | 16,165.00 | 16,290.00 | 16,165.00 | 16,230.00 | 0.0M |
| 2025-03-07 | 16,180.00 | 16,270.00 | 16,095.00 | 16,220.00 | 0.0M |
| 2025-03-06 | 16,270.00 | 16,360.00 | 16,220.00 | 16,275.00 | 0.0M |
| 2025-03-05 | 16,155.00 | 16,275.00 | 16,100.00 | 16,235.00 | 0.0M |
| 2025-03-04 | 16,015.00 | 16,160.00 | 16,010.00 | 16,070.00 | 0.0M |
| 2025-02-28 | 16,390.00 | 16,390.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2025-02-27 | 16,750.00 | 16,750.00 | 16,600.00 | 16,620.00 | 0.0M |
| 2025-02-26 | 16,645.00 | 16,770.00 | 16,590.00 | 16,730.00 | 0.1M |
| 2025-02-25 | 16,585.00 | 16,715.00 | 16,550.00 | 16,655.00 | 0.0M |
| 2025-02-24 | 16,685.00 | 16,720.00 | 16,615.00 | 16,715.00 | 0.0M |
| 2025-02-21 | 16,800.00 | 16,830.00 | 16,695.00 | 16,830.00 | 0.0M |
| 2025-02-20 | 16,925.00 | 16,950.00 | 16,745.00 | 16,745.00 | 0.0M |
| 2025-02-19 | 16,690.00 | 17,005.00 | 16,690.00 | 16,955.00 | 0.0M |
| 2025-02-18 | 16,575.00 | 16,655.00 | 16,470.00 | 16,655.00 | 0.0M |
| 2025-02-17 | 16,445.00 | 16,525.00 | 16,420.00 | 16,505.00 | 0.0M |
| 2025-02-14 | 16,360.00 | 16,445.00 | 16,315.00 | 16,410.00 | 0.0M |
| 2025-02-13 | 16,160.00 | 16,280.00 | 16,155.00 | 16,280.00 | 0.0M |
| 2025-02-12 | 16,080.00 | 16,155.00 | 16,040.00 | 16,090.00 | 0.0M |
| 2025-02-11 | 16,045.00 | 16,155.00 | 16,040.00 | 16,090.00 | 0.0M |
| 2025-02-10 | 15,910.00 | 16,050.00 | 15,860.00 | 16,010.00 | 0.0M |
| 2025-02-07 | 16,035.00 | 16,070.00 | 15,955.00 | 15,960.00 | 0.0M |
| 2025-02-06 | 16,025.00 | 16,045.00 | 15,935.00 | 16,035.00 | 0.0M |
| 2025-02-05 | 15,825.00 | 15,940.00 | 15,825.00 | 15,920.00 | 0.0M |
| 2025-02-04 | 15,695.00 | 15,870.00 | 15,635.00 | 15,710.00 | 0.0M |
| 2025-02-03 | 15,635.00 | 15,635.00 | 15,390.00 | 15,515.00 | 0.0M |
| 2025-01-31 | 15,880.00 | 15,940.00 | 15,830.00 | 15,915.00 | 0.0M |
| 2025-01-24 | 16,015.00 | 16,130.00 | 16,010.00 | 16,105.00 | 0.0M |
| 2025-01-23 | 16,125.00 | 16,125.00 | 15,960.00 | 15,965.00 | 0.0M |
| 2025-01-22 | 16,040.00 | 16,205.00 | 16,025.00 | 16,160.00 | 0.0M |
| 2025-01-21 | 16,145.00 | 16,145.00 | 15,880.00 | 15,980.00 | 0.0M |
| 2025-01-20 | 16,000.00 | 16,035.00 | 15,900.00 | 15,910.00 | 0.0M |
| 2025-01-17 | 16,050.00 | 16,050.00 | 15,920.00 | 15,940.00 | 0.0M |
| 2025-01-16 | 16,015.00 | 16,050.00 | 15,955.00 | 16,000.00 | 0.0M |
| 2025-01-15 | 15,950.00 | 15,950.00 | 15,725.00 | 15,760.00 | 0.0M |
| 2025-01-14 | 15,795.00 | 15,820.00 | 15,645.00 | 15,800.00 | 0.0M |
| 2025-01-13 | 15,865.00 | 15,940.00 | 15,690.00 | 15,690.00 | 0.0M |
| 2025-01-10 | 15,985.00 | 16,010.00 | 15,915.00 | 15,970.00 | 0.0M |
| 2025-01-09 | 16,005.00 | 16,055.00 | 15,940.00 | 15,970.00 | 0.0M |
| 2025-01-08 | 15,715.00 | 16,000.00 | 15,715.00 | 16,000.00 | 0.0M |
| 2025-01-07 | 15,910.00 | 15,985.00 | 15,780.00 | 15,810.00 | 0.0M |
| 2025-01-06 | 15,550.00 | 15,775.00 | 15,520.00 | 15,775.00 | 0.0M |
| 2025-01-03 | 15,275.00 | 15,560.00 | 15,275.00 | 15,485.00 | 0.0M |
| 2025-01-02 | 15,140.00 | 15,210.00 | 15,065.00 | 15,165.00 | 0.0M |