39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39,925.00 | 39,925.00 | 39,495.00 | 39,500.00 | 1.0K |
| 09:05 | 39,720.00 | 39,800.00 | 39,720.00 | 39,800.00 | 0.0K |
| 09:10 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.1K |
| 09:15 | 39,800.00 | 39,800.00 | 39,785.00 | 39,800.00 | 0.0K |
| 09:20 | 39,800.00 | 39,800.00 | 39,755.00 | 39,755.00 | 0.3K |
| 09:30 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 0.0K |
| 09:35 | 39,800.00 | 39,800.00 | 39,755.00 | 39,755.00 | 0.0K |
| 09:45 | 39,855.00 | 39,855.00 | 39,855.00 | 39,855.00 | 0.0K |
| 09:50 | 39,765.00 | 39,765.00 | 39,765.00 | 39,765.00 | 0.0K |
| 10:10 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 0.2K |
| 10:15 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.1K |
| 10:20 | 39,750.00 | 39,755.00 | 39,750.00 | 39,755.00 | 0.0K |
| 10:25 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 0.0K |
| 10:30 | 39,755.00 | 39,755.00 | 39,750.00 | 39,750.00 | 0.1K |
| 10:40 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 10:45 | 39,760.00 | 39,760.00 | 39,760.00 | 39,760.00 | 0.0K |
| 10:50 | 39,755.00 | 39,755.00 | 39,710.00 | 39,710.00 | 0.4K |
| 11:05 | 39,670.00 | 39,670.00 | 39,550.00 | 39,550.00 | 0.1K |
| 11:10 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 11:35 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0K |
| 11:40 | 39,635.00 | 39,635.00 | 39,635.00 | 39,635.00 | 0.0K |
| 12:00 | 39,655.00 | 39,655.00 | 39,655.00 | 39,655.00 | 0.0K |
| 12:05 | 39,620.00 | 39,620.00 | 39,600.00 | 39,600.00 | 0.1K |
| 12:15 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.1K |
| 12:40 | 39,690.00 | 39,690.00 | 39,690.00 | 39,690.00 | 0.0K |
| 13:10 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.0K |
| 13:15 | 39,690.00 | 39,690.00 | 39,645.00 | 39,645.00 | 0.1K |
| 13:20 | 39,595.00 | 39,595.00 | 39,595.00 | 39,595.00 | 0.1K |
| 13:25 | 39,630.00 | 39,630.00 | 39,625.00 | 39,625.00 | 0.0K |
| 13:30 | 39,590.00 | 39,590.00 | 39,585.00 | 39,585.00 | 0.1K |
| 13:40 | 39,585.00 | 39,585.00 | 39,585.00 | 39,585.00 | 0.0K |
| 13:45 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 14:00 | 39,900.00 | 39,960.00 | 39,900.00 | 39,960.00 | 0.2K |
| 14:05 | 39,960.00 | 39,960.00 | 39,930.00 | 39,930.00 | 0.1K |
| 14:15 | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0.0K |
| 14:25 | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0.0K |
| 14:30 | 40,015.00 | 40,015.00 | 40,010.00 | 40,010.00 | 0.1K |
| 14:40 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.1K |
| 14:45 | 39,935.00 | 39,935.00 | 39,935.00 | 39,935.00 | 0.0K |
| 14:50 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 0.0K |
| 15:05 | 40,085.00 | 40,085.00 | 40,085.00 | 40,085.00 | 0.0K |
| 15:10 | 40,085.00 | 40,085.00 | 40,085.00 | 40,085.00 | 0.0K |
| 15:15 | 40,085.00 | 40,150.00 | 40,085.00 | 40,150.00 | 0.2K |
| 15:25 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |