39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,490.00 | 40,495.00 | 40,380.00 | 40,425.00 | 0.5K |
| 09:05 | 40,420.00 | 40,420.00 | 40,390.00 | 40,400.00 | 0.1K |
| 09:10 | 40,400.00 | 40,400.00 | 40,390.00 | 40,390.00 | 0.4K |
| 09:15 | 40,390.00 | 40,390.00 | 40,380.00 | 40,380.00 | 0.3K |
| 09:20 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.0K |
| 09:25 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.1K |
| 09:30 | 40,390.00 | 40,390.00 | 40,380.00 | 40,390.00 | 0.1K |
| 09:35 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.1K |
| 09:45 | 40,495.00 | 40,495.00 | 40,460.00 | 40,460.00 | 0.2K |
| 09:50 | 40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | 0.1K |
| 09:55 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 10:00 | 40,355.00 | 40,375.00 | 40,150.00 | 40,375.00 | 0.6K |
| 10:10 | 40,150.00 | 40,375.00 | 40,150.00 | 40,375.00 | 0.2K |
| 10:15 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.0K |
| 10:20 | 40,375.00 | 40,375.00 | 40,375.00 | 40,375.00 | 0.0K |
| 10:30 | 40,375.00 | 40,375.00 | 40,350.00 | 40,375.00 | 0.0K |
| 10:35 | 40,375.00 | 40,380.00 | 40,375.00 | 40,380.00 | 0.1K |
| 10:50 | 40,375.00 | 40,415.00 | 40,375.00 | 40,415.00 | 0.1K |
| 10:55 | 40,375.00 | 40,375.00 | 40,375.00 | 40,375.00 | 0.0K |
| 11:10 | 40,375.00 | 40,375.00 | 40,375.00 | 40,375.00 | 0.0K |
| 11:15 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 11:25 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 11:35 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 11:40 | 40,150.00 | 40,150.00 | 40,080.00 | 40,080.00 | 0.3K |
| 12:00 | 40,205.00 | 40,205.00 | 40,205.00 | 40,205.00 | 0.0K |
| 12:20 | 40,205.00 | 40,205.00 | 40,205.00 | 40,205.00 | 0.0K |
| 12:30 | 40,205.00 | 40,205.00 | 40,205.00 | 40,205.00 | 0.0K |
| 12:35 | 40,205.00 | 40,205.00 | 40,205.00 | 40,205.00 | 0.2K |
| 12:40 | 40,085.00 | 40,212.00 | 40,085.00 | 40,212.00 | 0.2K |
| 12:45 | 39,665.00 | 39,665.00 | 39,585.00 | 39,585.00 | 2.6K |
| 12:50 | 39,585.00 | 39,685.00 | 39,585.00 | 39,600.00 | 0.1K |
| 13:00 | 39,685.00 | 39,685.00 | 39,685.00 | 39,685.00 | 0.0K |
| 13:05 | 39,685.00 | 39,690.00 | 39,685.00 | 39,690.00 | 0.1K |
| 13:10 | 39,725.00 | 39,770.00 | 39,725.00 | 39,770.00 | 0.1K |
| 13:15 | 39,775.00 | 39,780.00 | 39,770.00 | 39,770.00 | 0.4K |
| 13:35 | 39,870.00 | 39,870.00 | 39,860.00 | 39,860.00 | 0.1K |
| 13:40 | 39,690.00 | 39,690.00 | 39,690.00 | 39,690.00 | 0.2K |
| 13:55 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 14:00 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 14:05 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 14:10 | 39,720.00 | 39,765.00 | 39,720.00 | 39,765.00 | 0.1K |
| 14:15 | 39,780.00 | 39,780.00 | 39,780.00 | 39,780.00 | 0.1K |
| 14:20 | 39,780.00 | 39,780.00 | 39,780.00 | 39,780.00 | 0.0K |
| 14:25 | 39,850.00 | 39,850.00 | 39,820.00 | 39,820.00 | 0.1K |
| 14:30 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 0.0K |
| 14:35 | 39,785.00 | 39,795.00 | 39,765.00 | 39,765.00 | 0.3K |
| 14:40 | 39,740.00 | 39,740.00 | 39,650.00 | 39,650.00 | 0.5K |
| 14:45 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0K |
| 14:55 | 39,685.00 | 39,685.00 | 39,665.00 | 39,680.00 | 0.0K |
| 15:00 | 39,675.00 | 39,680.00 | 39,675.00 | 39,680.00 | 0.0K |
| 15:05 | 39,735.00 | 39,735.00 | 39,675.00 | 39,675.00 | 0.2K |
| 15:15 | 39,675.00 | 39,675.00 | 39,660.00 | 39,660.00 | 0.1K |
| 15:25 | 39,805.00 | 39,805.00 | 39,805.00 | 39,805.00 | 0.1K |