39,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41,725.00 | 41,725.00 | 41,725.00 | 41,725.00 | 0.1K |
| 09:05 | 41,725.00 | 41,725.00 | 41,725.00 | 41,725.00 | 0.2K |
| 09:10 | 41,710.00 | 41,725.00 | 41,710.00 | 41,725.00 | 0.0K |
| 09:15 | 41,720.00 | 41,720.00 | 41,720.00 | 41,720.00 | 0.0K |
| 09:25 | 41,720.00 | 41,720.00 | 41,690.00 | 41,690.00 | 0.0K |
| 09:30 | 41,685.00 | 41,685.00 | 41,685.00 | 41,685.00 | 0.0K |
| 09:35 | 41,680.00 | 41,680.00 | 41,670.00 | 41,670.00 | 0.0K |
| 09:40 | 41,665.00 | 41,665.00 | 41,665.00 | 41,665.00 | 0.1K |
| 09:45 | 41,665.00 | 41,665.00 | 41,665.00 | 41,665.00 | 0.0K |
| 09:50 | 41,665.00 | 41,665.00 | 41,660.00 | 41,660.00 | 0.0K |
| 09:55 | 41,660.00 | 41,660.00 | 41,660.00 | 41,660.00 | 0.0K |
| 10:05 | 41,685.00 | 41,685.00 | 41,685.00 | 41,685.00 | 0.0K |
| 10:10 | 41,685.00 | 41,685.00 | 41,685.00 | 41,685.00 | 0.0K |
| 10:15 | 41,660.00 | 41,660.00 | 41,660.00 | 41,660.00 | 0.0K |
| 10:20 | 41,650.00 | 41,650.00 | 41,640.00 | 41,640.00 | 0.0K |
| 10:30 | 41,640.00 | 41,640.00 | 41,635.00 | 41,635.00 | 0.0K |
| 10:35 | 41,635.00 | 41,635.00 | 41,635.00 | 41,635.00 | 0.0K |
| 10:45 | 41,635.00 | 41,635.00 | 41,635.00 | 41,635.00 | 0.1K |
| 10:50 | 41,620.00 | 41,630.00 | 41,620.00 | 41,630.00 | 0.1K |
| 10:55 | 41,630.00 | 41,630.00 | 41,630.00 | 41,630.00 | 0.2K |
| 11:00 | 41,630.00 | 41,630.00 | 41,630.00 | 41,630.00 | 0.0K |
| 11:05 | 41,630.00 | 41,630.00 | 41,630.00 | 41,630.00 | 0.0K |
| 11:10 | 41,610.00 | 41,610.00 | 41,610.00 | 41,610.00 | 0.0K |
| 11:20 | 41,605.00 | 41,605.00 | 41,605.00 | 41,605.00 | 0.0K |
| 11:35 | 41,610.00 | 41,630.00 | 41,610.00 | 41,630.00 | 0.0K |
| 11:40 | 41,630.00 | 41,650.00 | 41,630.00 | 41,650.00 | 0.0K |
| 11:45 | 41,650.00 | 41,650.00 | 41,650.00 | 41,650.00 | 0.0K |
| 12:00 | 41,650.00 | 41,650.00 | 41,650.00 | 41,650.00 | 0.0K |
| 12:05 | 41,660.00 | 41,660.00 | 41,660.00 | 41,660.00 | 0.0K |
| 12:15 | 41,660.00 | 41,660.00 | 41,660.00 | 41,660.00 | 0.0K |
| 12:25 | 41,660.00 | 41,660.00 | 41,660.00 | 41,660.00 | 0.0K |
| 12:30 | 41,685.00 | 41,685.00 | 41,685.00 | 41,685.00 | 0.0K |
| 12:35 | 41,685.00 | 41,685.00 | 41,685.00 | 41,685.00 | 0.0K |
| 12:40 | 41,685.00 | 41,685.00 | 41,685.00 | 41,685.00 | 0.0K |
| 12:45 | 41,650.00 | 41,650.00 | 41,400.00 | 41,400.00 | 0.3K |
| 12:50 | 41,375.00 | 41,375.00 | 40,990.00 | 40,990.00 | 0.4K |
| 12:55 | 40,835.00 | 40,835.00 | 40,835.00 | 40,835.00 | 0.1K |
| 13:00 | 40,830.00 | 40,830.00 | 40,775.00 | 40,775.00 | 0.2K |
| 13:05 | 40,775.00 | 40,900.00 | 40,775.00 | 40,900.00 | 0.2K |
| 13:10 | 40,890.00 | 40,890.00 | 40,885.00 | 40,885.00 | 0.0K |
| 13:15 | 40,890.00 | 40,890.00 | 40,800.00 | 40,800.00 | 0.1K |
| 13:20 | 40,785.00 | 40,785.00 | 40,785.00 | 40,785.00 | 0.0K |
| 13:25 | 40,785.00 | 40,785.00 | 40,785.00 | 40,785.00 | 0.0K |
| 13:30 | 40,827.00 | 40,827.00 | 40,827.00 | 40,827.00 | 0.0K |
| 13:35 | 40,842.00 | 40,845.00 | 40,842.00 | 40,845.00 | 0.1K |
| 13:50 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 13:55 | 40,900.00 | 40,900.00 | 40,845.00 | 40,845.00 | 0.1K |
| 14:00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 14:10 | 40,925.00 | 40,975.00 | 40,925.00 | 40,975.00 | 0.0K |
| 14:15 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 14:20 | 40,930.00 | 40,930.00 | 40,900.00 | 40,900.00 | 0.1K |
| 14:25 | 40,900.00 | 40,900.00 | 40,865.00 | 40,865.00 | 0.0K |
| 14:30 | 40,895.00 | 40,895.00 | 40,870.00 | 40,870.00 | 0.0K |
| 14:35 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.1K |
| 14:40 | 40,865.00 | 40,865.00 | 40,865.00 | 40,865.00 | 0.0K |
| 14:45 | 40,845.00 | 40,845.00 | 40,770.00 | 40,770.00 | 0.2K |
| 14:50 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 0.1K |
| 14:55 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 0.0K |
| 15:00 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 0.0K |
| 15:05 | 40,760.00 | 40,760.00 | 40,665.00 | 40,665.00 | 0.2K |
| 15:10 | 40,665.00 | 40,665.00 | 40,650.00 | 40,650.00 | 0.0K |
| 15:15 | 40,595.00 | 40,650.00 | 40,595.00 | 40,650.00 | 0.1K |
| 15:25 | 40,660.00 | 40,660.00 | 40,660.00 | 40,660.00 | 0.2K |