10,370.00
最終更新: 2025-06-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-06-02 | 10,600.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0M |
| 2025-05-30 | 10,600.00 | 10,600.00 | 10,295.00 | 10,370.00 | 0.0M |
| 2025-05-29 | 10,540.00 | 10,640.00 | 10,540.00 | 10,640.00 | 0.0M |
| 2025-05-28 | 10,300.00 | 10,440.00 | 10,300.00 | 10,340.00 | 0.0M |
| 2025-05-27 | 10,115.00 | 10,205.00 | 10,105.00 | 10,205.00 | 0.0M |
| 2025-05-26 | 10,100.00 | 10,265.00 | 10,100.00 | 10,265.00 | 0.0M |
| 2025-05-23 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2025-05-22 | 10,150.00 | 10,210.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2025-05-21 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0M |
| 2025-05-20 | 10,520.00 | 10,560.00 | 10,520.00 | 10,560.00 | 0.0M |
| 2025-05-19 | 10,470.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0M |
| 2025-05-16 | 10,470.00 | 10,470.00 | 10,260.00 | 10,415.00 | 0.0M |
| 2025-05-15 | 10,490.00 | 10,490.00 | 10,185.00 | 10,245.00 | 0.0M |
| 2025-05-14 | 10,615.00 | 10,615.00 | 10,475.00 | 10,490.00 | 0.0M |
| 2025-05-13 | 10,690.00 | 10,690.00 | 10,470.00 | 10,470.00 | 0.0M |
| 2025-05-12 | 10,420.00 | 10,515.00 | 10,420.00 | 10,510.00 | 0.0M |
| 2025-05-09 | 10,400.00 | 10,400.00 | 10,225.00 | 10,310.00 | 0.0M |
| 2025-05-08 | 10,400.00 | 10,405.00 | 10,330.00 | 10,405.00 | 0.0M |
| 2025-05-07 | 10,560.00 | 10,560.00 | 10,375.00 | 10,380.00 | 0.0M |
| 2025-05-02 | 10,600.00 | 10,700.00 | 10,540.00 | 10,560.00 | 0.0M |
| 2025-04-30 | 10,585.00 | 10,585.00 | 10,510.00 | 10,520.00 | 0.0M |
| 2025-04-29 | 10,500.00 | 10,570.00 | 10,495.00 | 10,495.00 | 0.0M |
| 2025-04-28 | 10,475.00 | 10,475.00 | 10,240.00 | 10,405.00 | 0.0M |
| 2025-04-25 | 10,400.00 | 10,475.00 | 10,400.00 | 10,475.00 | 0.0M |
| 2025-04-24 | 10,410.00 | 10,430.00 | 10,410.00 | 10,430.00 | 0.0M |
| 2025-04-23 | 10,500.00 | 10,500.00 | 10,395.00 | 10,410.00 | 0.0M |
| 2025-04-22 | 10,250.00 | 10,395.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2025-04-21 | 10,300.00 | 10,330.00 | 10,145.00 | 10,145.00 | 0.0M |
| 2025-04-17 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-04-16 | 10,300.00 | 10,300.00 | 9,930.00 | 9,930.00 | 0.0M |
| 2025-04-14 | 9,790.00 | 10,050.00 | 9,790.00 | 9,975.00 | 0.0M |
| 2025-04-11 | 10,005.00 | 10,005.00 | 9,850.00 | 9,890.00 | 0.0M |
| 2025-04-10 | 10,100.00 | 10,200.00 | 10,090.00 | 10,150.00 | 0.0M |
| 2025-04-09 | 9,800.00 | 9,800.00 | 9,525.00 | 9,555.00 | 0.0M |
| 2025-04-08 | 9,900.00 | 9,995.00 | 9,900.00 | 9,995.00 | 0.0M |
| 2025-04-07 | 10,050.00 | 10,150.00 | 9,945.00 | 10,020.00 | 0.0M |
| 2025-04-04 | 10,450.00 | 10,450.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2025-04-03 | 10,700.00 | 10,710.00 | 10,700.00 | 10,710.00 | 0.0M |
| 2025-04-02 | 10,745.00 | 10,785.00 | 10,690.00 | 10,690.00 | 0.0M |
| 2025-04-01 | 10,710.00 | 10,715.00 | 10,645.00 | 10,710.00 | 0.0M |
| 2025-03-31 | 10,690.00 | 10,690.00 | 10,515.00 | 10,600.00 | 0.0M |
| 2025-03-28 | 10,745.00 | 10,745.00 | 10,605.00 | 10,705.00 | 0.0M |
| 2025-03-27 | 10,790.00 | 10,790.00 | 10,645.00 | 10,645.00 | 0.0M |
| 2025-03-26 | 10,800.00 | 10,800.00 | 10,785.00 | 10,785.00 | 0.0M |
| 2025-03-25 | 10,705.00 | 10,795.00 | 10,705.00 | 10,710.00 | 0.1M |
| 2025-03-24 | 10,690.00 | 10,725.00 | 10,640.00 | 10,640.00 | 0.0M |
| 2025-03-21 | 10,885.00 | 10,885.00 | 10,665.00 | 10,665.00 | 0.0M |
| 2025-03-20 | 10,810.00 | 10,810.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-03-19 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2025-03-18 | 10,700.00 | 10,700.00 | 10,575.00 | 10,660.00 | 0.0M |
| 2025-03-17 | 10,500.00 | 10,595.00 | 10,500.00 | 10,595.00 | 0.0M |
| 2025-03-14 | 10,550.00 | 10,550.00 | 10,370.00 | 10,390.00 | 0.0M |
| 2025-03-13 | 10,560.00 | 10,590.00 | 10,560.00 | 10,590.00 | 0.0M |
| 2025-03-12 | 10,665.00 | 10,665.00 | 10,525.00 | 10,560.00 | 0.0M |
| 2025-03-11 | 10,590.00 | 10,695.00 | 10,590.00 | 10,690.00 | 0.0M |
| 2025-03-10 | 10,550.00 | 10,645.00 | 10,550.00 | 10,595.00 | 0.0M |
| 2025-03-07 | 10,800.00 | 10,800.00 | 10,620.00 | 10,725.00 | 0.0M |
| 2025-03-06 | 10,850.00 | 10,900.00 | 10,740.00 | 10,845.00 | 0.0M |
| 2025-03-05 | 10,860.00 | 10,860.00 | 10,760.00 | 10,820.00 | 0.0M |
| 2025-03-04 | 10,900.00 | 10,975.00 | 10,875.00 | 10,925.00 | 0.0M |
| 2025-02-28 | 10,900.00 | 10,900.00 | 10,800.00 | 10,880.00 | 0.0M |
| 2025-02-27 | 10,800.00 | 10,800.00 | 10,700.00 | 10,760.00 | 0.0M |
| 2025-02-26 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2025-02-25 | 10,655.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2025-02-24 | 10,770.00 | 10,770.00 | 10,595.00 | 10,655.00 | 0.0M |
| 2025-02-21 | 10,825.00 | 10,830.00 | 10,630.00 | 10,770.00 | 0.0M |
| 2025-02-20 | 10,815.00 | 10,815.00 | 10,730.00 | 10,730.00 | 0.0M |
| 2025-02-19 | 10,800.00 | 10,800.00 | 10,735.00 | 10,790.00 | 0.0M |
| 2025-02-18 | 10,800.00 | 10,800.00 | 10,765.00 | 10,765.00 | 0.0M |
| 2025-02-17 | 10,670.00 | 10,800.00 | 10,670.00 | 10,765.00 | 0.0M |
| 2025-02-14 | 10,800.00 | 10,800.00 | 10,715.00 | 10,750.00 | 0.0M |
| 2025-02-13 | 10,800.00 | 10,800.00 | 10,675.00 | 10,675.00 | 0.0M |
| 2025-02-12 | 10,900.00 | 10,940.00 | 10,780.00 | 10,780.00 | 0.0M |
| 2025-02-11 | 10,860.00 | 10,895.00 | 10,860.00 | 10,870.00 | 0.0M |
| 2025-02-10 | 11,000.00 | 11,000.00 | 10,735.00 | 10,860.00 | 0.0M |
| 2025-02-07 | 10,800.00 | 10,800.00 | 10,790.00 | 10,790.00 | 0.0M |
| 2025-02-06 | 10,790.00 | 10,790.00 | 10,740.00 | 10,790.00 | 0.0M |
| 2025-02-05 | 10,815.00 | 10,815.00 | 10,775.00 | 10,790.00 | 0.0M |
| 2025-02-04 | 10,810.00 | 10,815.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-02-03 | 10,700.00 | 10,850.00 | 10,700.00 | 10,735.00 | 0.0M |
| 2025-01-31 | 10,465.00 | 10,875.00 | 10,465.00 | 10,710.00 | 0.0M |
| 2025-01-24 | 10,535.00 | 10,570.00 | 10,460.00 | 10,460.00 | 0.0M |
| 2025-01-23 | 10,630.00 | 10,630.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2025-01-22 | 10,630.00 | 10,650.00 | 10,630.00 | 10,640.00 | 0.0M |
| 2025-01-21 | 10,650.00 | 10,650.00 | 10,565.00 | 10,565.00 | 0.0M |
| 2025-01-20 | 10,570.00 | 10,660.00 | 10,570.00 | 10,660.00 | 0.0M |
| 2025-01-17 | 10,670.00 | 10,670.00 | 10,660.00 | 10,660.00 | 0.0M |
| 2025-01-16 | 10,545.00 | 10,545.00 | 10,460.00 | 10,460.00 | 0.0M |
| 2025-01-15 | 10,570.00 | 10,570.00 | 10,475.00 | 10,475.00 | 0.0M |
| 2025-01-14 | 10,450.00 | 10,540.00 | 10,450.00 | 10,535.00 | 0.0M |
| 2025-01-13 | 10,450.00 | 10,460.00 | 10,360.00 | 10,370.00 | 0.0M |
| 2025-01-10 | 10,750.00 | 10,750.00 | 10,600.00 | 10,640.00 | 0.0M |
| 2025-01-09 | 10,625.00 | 10,625.00 | 10,595.00 | 10,595.00 | 0.0M |
| 2025-01-08 | 10,645.00 | 10,645.00 | 10,465.00 | 10,500.00 | 0.0M |
| 2025-01-07 | 10,710.00 | 10,710.00 | 10,505.00 | 10,505.00 | 0.0M |
| 2025-01-06 | 10,900.00 | 10,900.00 | 10,775.00 | 10,805.00 | 0.0M |
| 2025-01-03 | 10,950.00 | 10,950.00 | 10,660.00 | 10,660.00 | 0.0M |
| 2025-01-02 | 10,950.00 | 10,950.00 | 10,680.00 | 10,785.00 | 0.0M |