10,370.00
最終更新: 2025-06-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 8,570.00 | 8,645.00 | 8,495.00 | 8,495.00 | 0.0M |
| 2022-12-28 | 8,540.00 | 8,540.00 | 8,505.00 | 8,505.00 | 0.0M |
| 2022-12-27 | 8,580.00 | 8,615.00 | 8,495.00 | 8,520.00 | 0.0M |
| 2022-12-26 | 8,590.00 | 8,630.00 | 8,555.00 | 8,630.00 | 0.0M |
| 2022-12-23 | 8,575.00 | 8,780.00 | 8,575.00 | 8,630.00 | 0.0M |
| 2022-12-22 | 8,565.00 | 8,590.00 | 8,500.00 | 8,550.00 | 0.0M |
| 2022-12-21 | 8,500.00 | 8,555.00 | 8,495.00 | 8,555.00 | 0.0M |
| 2022-12-20 | 8,710.00 | 8,710.00 | 8,540.00 | 8,540.00 | 0.0M |
| 2022-12-19 | 8,805.00 | 8,805.00 | 8,735.00 | 8,740.00 | 0.0M |
| 2022-12-16 | 9,185.00 | 9,185.00 | 8,990.00 | 8,990.00 | 0.0M |
| 2022-12-15 | 9,085.00 | 9,140.00 | 9,080.00 | 9,140.00 | 0.0M |
| 2022-12-14 | 9,075.00 | 9,160.00 | 9,065.00 | 9,065.00 | 0.0M |
| 2022-12-13 | 8,935.00 | 8,980.00 | 8,905.00 | 8,980.00 | 0.0M |
| 2022-12-12 | 8,975.00 | 9,015.00 | 8,975.00 | 8,995.00 | 0.0M |
| 2022-12-09 | 8,995.00 | 9,000.00 | 8,880.00 | 8,890.00 | 0.0M |
| 2022-12-08 | 8,950.00 | 8,975.00 | 8,940.00 | 8,975.00 | 0.0M |
| 2022-12-07 | 9,015.00 | 9,015.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2022-12-06 | 8,935.00 | 9,035.00 | 8,935.00 | 9,035.00 | 0.0M |
| 2022-12-05 | 9,040.00 | 9,040.00 | 8,965.00 | 9,040.00 | 0.0M |
| 2022-12-02 | 9,085.00 | 9,120.00 | 9,085.00 | 9,120.00 | 0.0M |
| 2022-12-01 | 9,145.00 | 9,145.00 | 9,075.00 | 9,080.00 | 0.0M |
| 2022-11-30 | 9,095.00 | 9,160.00 | 9,010.00 | 9,115.00 | 0.0M |
| 2022-11-29 | 9,045.00 | 9,090.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2022-11-28 | 9,230.00 | 9,440.00 | 9,190.00 | 9,440.00 | 0.0M |
| 2022-11-25 | 9,135.00 | 9,135.00 | 9,090.00 | 9,135.00 | 0.0M |
| 2022-11-24 | 9,215.00 | 9,255.00 | 9,205.00 | 9,255.00 | 0.0M |
| 2022-11-23 | 9,230.00 | 9,255.00 | 9,230.00 | 9,255.00 | 0.0M |
| 2022-11-22 | 9,365.00 | 9,365.00 | 9,255.00 | 9,255.00 | 0.0M |
| 2022-11-21 | 9,190.00 | 9,375.00 | 9,150.00 | 9,375.00 | 0.0M |
| 2022-11-18 | 9,040.00 | 9,060.00 | 8,995.00 | 8,995.00 | 0.0M |
| 2022-11-17 | 9,035.00 | 9,080.00 | 9,035.00 | 9,080.00 | 0.0M |
| 2022-11-16 | 9,020.00 | 9,080.00 | 9,020.00 | 9,080.00 | 0.0M |
| 2022-11-15 | 9,075.00 | 9,150.00 | 8,905.00 | 8,920.00 | 0.0M |
| 2022-11-14 | 9,050.00 | 9,175.00 | 9,045.00 | 9,140.00 | 0.0M |
| 2022-11-11 | 8,865.00 | 9,180.00 | 8,750.00 | 9,130.00 | 0.0M |
| 2022-11-10 | 8,860.00 | 8,940.00 | 8,845.00 | 8,940.00 | 0.0M |
| 2022-11-09 | 9,015.00 | 9,015.00 | 8,930.00 | 8,960.00 | 0.0M |
| 2022-11-08 | 8,950.00 | 8,980.00 | 8,885.00 | 8,885.00 | 0.0M |
| 2022-11-07 | 9,010.00 | 9,085.00 | 8,975.00 | 9,085.00 | 0.0M |
| 2022-11-04 | 9,085.00 | 9,085.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-11-03 | 9,085.00 | 9,145.00 | 9,060.00 | 9,075.00 | 0.0M |
| 2022-11-02 | 9,245.00 | 9,295.00 | 9,245.00 | 9,295.00 | 0.0M |
| 2022-11-01 | 9,280.00 | 9,335.00 | 9,175.00 | 9,175.00 | 0.0M |
| 2022-10-31 | 9,240.00 | 9,425.00 | 9,230.00 | 9,425.00 | 0.0M |
| 2022-10-28 | 9,140.00 | 9,180.00 | 9,130.00 | 9,180.00 | 0.0M |
| 2022-10-27 | 9,130.00 | 9,165.00 | 9,085.00 | 9,165.00 | 0.0M |
| 2022-10-26 | 9,105.00 | 9,135.00 | 9,055.00 | 9,055.00 | 0.0M |
| 2022-10-25 | 8,870.00 | 8,870.00 | 8,840.00 | 8,850.00 | 0.0M |
| 2022-10-24 | 8,905.00 | 8,905.00 | 8,830.00 | 8,900.00 | 0.0M |
| 2022-10-21 | 8,780.00 | 8,825.00 | 8,780.00 | 8,820.00 | 0.0M |
| 2022-10-20 | 8,845.00 | 8,845.00 | 8,760.00 | 8,780.00 | 0.0M |
| 2022-10-19 | 9,070.00 | 9,070.00 | 8,970.00 | 9,050.00 | 0.0M |
| 2022-10-18 | 9,035.00 | 9,035.00 | 8,780.00 | 8,780.00 | 0.0M |
| 2022-10-17 | 8,750.00 | 8,810.00 | 8,740.00 | 8,760.00 | 0.0M |
| 2022-10-14 | 8,835.00 | 8,880.00 | 8,815.00 | 8,870.00 | 0.0M |
| 2022-10-13 | 8,710.00 | 8,740.00 | 8,690.00 | 8,740.00 | 0.0M |
| 2022-10-12 | 8,815.00 | 8,865.00 | 8,805.00 | 8,810.00 | 0.0M |
| 2022-10-11 | 8,805.00 | 8,805.00 | 8,735.00 | 8,795.00 | 0.0M |
| 2022-10-07 | 8,970.00 | 8,975.00 | 8,890.00 | 8,900.00 | 0.0M |
| 2022-10-06 | 9,130.00 | 9,130.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-10-05 | 9,385.00 | 9,385.00 | 9,220.00 | 9,220.00 | 0.0M |
| 2022-10-04 | 8,900.00 | 9,365.00 | 8,900.00 | 9,305.00 | 0.0M |
| 2022-09-30 | 9,065.00 | 9,065.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-09-29 | 9,170.00 | 9,225.00 | 9,085.00 | 9,165.00 | 0.0M |
| 2022-09-28 | 9,070.00 | 9,075.00 | 8,950.00 | 9,020.00 | 0.0M |
| 2022-09-27 | 9,165.00 | 9,210.00 | 9,130.00 | 9,210.00 | 0.0M |
| 2022-09-26 | 9,335.00 | 9,455.00 | 9,335.00 | 9,455.00 | 0.0M |
| 2022-09-23 | 9,450.00 | 9,510.00 | 9,410.00 | 9,455.00 | 0.0M |
| 2022-09-22 | 9,500.00 | 9,665.00 | 9,500.00 | 9,665.00 | 0.0M |
| 2022-09-21 | 9,815.00 | 9,815.00 | 9,615.00 | 9,640.00 | 0.0M |
| 2022-09-20 | 9,850.00 | 9,885.00 | 9,780.00 | 9,860.00 | 0.0M |
| 2022-09-19 | 9,790.00 | 9,870.00 | 9,790.00 | 9,865.00 | 0.0M |
| 2022-09-16 | 9,885.00 | 9,975.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2022-09-15 | 9,975.00 | 10,025.00 | 9,900.00 | 9,990.00 | 0.0M |
| 2022-09-14 | 9,970.00 | 10,180.00 | 9,970.00 | 10,095.00 | 0.0M |
| 2022-09-13 | 10,200.00 | 10,305.00 | 10,200.00 | 10,305.00 | 0.0M |
| 2022-09-08 | 10,245.00 | 10,245.00 | 10,075.00 | 10,115.00 | 0.0M |
| 2022-09-07 | 9,985.00 | 10,060.00 | 9,985.00 | 10,015.00 | 0.0M |
| 2022-09-06 | 9,875.00 | 9,925.00 | 9,875.00 | 9,900.00 | 0.0M |
| 2022-09-05 | 9,905.00 | 9,920.00 | 9,825.00 | 9,920.00 | 0.0M |
| 2022-09-02 | 9,885.00 | 9,900.00 | 9,780.00 | 9,900.00 | 0.0M |
| 2022-09-01 | 9,840.00 | 9,930.00 | 9,770.00 | 9,905.00 | 0.0M |
| 2022-08-31 | 9,900.00 | 9,940.00 | 9,900.00 | 9,940.00 | 0.0M |
| 2022-08-30 | 10,010.00 | 10,010.00 | 9,900.00 | 9,935.00 | 0.0M |
| 2022-08-29 | 10,130.00 | 10,130.00 | 10,025.00 | 10,070.00 | 0.0M |
| 2022-08-26 | 10,205.00 | 10,230.00 | 10,160.00 | 10,230.00 | 0.0M |
| 2022-08-25 | 10,050.00 | 10,150.00 | 10,040.00 | 10,150.00 | 0.0M |
| 2022-08-24 | 10,195.00 | 10,195.00 | 10,010.00 | 10,035.00 | 0.0M |
| 2022-08-23 | 10,250.00 | 10,250.00 | 10,135.00 | 10,160.00 | 0.0M |
| 2022-08-22 | 10,390.00 | 10,395.00 | 10,315.00 | 10,325.00 | 0.0M |
| 2022-08-19 | 10,375.00 | 10,485.00 | 10,375.00 | 10,380.00 | 0.0M |
| 2022-08-18 | 10,365.00 | 10,425.00 | 10,360.00 | 10,395.00 | 0.0M |
| 2022-08-17 | 10,380.00 | 10,400.00 | 10,380.00 | 10,385.00 | 0.0M |
| 2022-08-16 | 10,375.00 | 10,545.00 | 10,375.00 | 10,435.00 | 0.0M |
| 2022-08-12 | 10,355.00 | 10,355.00 | 10,260.00 | 10,260.00 | 0.0M |
| 2022-08-11 | 10,315.00 | 10,315.00 | 10,220.00 | 10,245.00 | 0.0M |
| 2022-08-10 | 10,220.00 | 10,240.00 | 10,140.00 | 10,145.00 | 0.0M |
| 2022-08-09 | 10,055.00 | 10,160.00 | 10,055.00 | 10,060.00 | 0.0M |
| 2022-08-08 | 10,015.00 | 10,110.00 | 10,015.00 | 10,035.00 | 0.0M |
| 2022-08-05 | 10,105.00 | 10,105.00 | 9,990.00 | 10,065.00 | 0.0M |
| 2022-08-04 | 10,015.00 | 10,105.00 | 10,010.00 | 10,105.00 | 0.0M |
| 2022-08-03 | 10,155.00 | 10,155.00 | 10,065.00 | 10,130.00 | 0.0M |
| 2022-08-02 | 10,280.00 | 10,280.00 | 10,175.00 | 10,175.00 | 0.0M |
| 2022-08-01 | 10,270.00 | 10,340.00 | 10,235.00 | 10,320.00 | 0.0M |
| 2022-07-29 | 10,150.00 | 10,220.00 | 10,105.00 | 10,205.00 | 0.0M |