38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41,785.00 | 41,905.00 | 41,785.00 | 41,905.00 | 0.1K |
| 09:05 | 41,910.00 | 41,910.00 | 41,910.00 | 41,910.00 | 0.0K |
| 09:10 | 41,915.00 | 41,925.00 | 41,915.00 | 41,925.00 | 0.0K |
| 09:15 | 41,925.00 | 41,930.00 | 41,395.00 | 41,395.00 | 0.7K |
| 09:25 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.1K |
| 09:30 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 09:35 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.2K |
| 09:40 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 09:45 | 41,400.00 | 41,410.00 | 41,400.00 | 41,410.00 | 0.3K |
| 09:55 | 41,410.00 | 41,410.00 | 41,410.00 | 41,410.00 | 0.0K |
| 10:00 | 41,410.00 | 41,545.00 | 41,410.00 | 41,525.00 | 0.9K |
| 10:05 | 41,530.00 | 41,530.00 | 41,525.00 | 41,530.00 | 0.0K |
| 10:15 | 41,415.00 | 41,415.00 | 41,415.00 | 41,415.00 | 0.0K |
| 10:20 | 41,420.00 | 41,490.00 | 41,420.00 | 41,490.00 | 0.0K |
| 10:25 | 41,630.00 | 41,640.00 | 41,590.00 | 41,590.00 | 0.7K |
| 10:30 | 41,660.00 | 41,660.00 | 41,660.00 | 41,660.00 | 0.0K |
| 10:35 | 41,630.00 | 41,675.00 | 41,630.00 | 41,665.00 | 0.5K |
| 10:45 | 41,720.00 | 41,720.00 | 41,720.00 | 41,720.00 | 0.1K |
| 10:50 | 41,805.00 | 42,090.00 | 41,805.00 | 42,090.00 | 0.7K |
| 11:10 | 41,905.00 | 41,905.00 | 41,905.00 | 41,905.00 | 0.1K |
| 11:20 | 41,905.00 | 41,905.00 | 41,905.00 | 41,905.00 | 0.0K |
| 11:25 | 41,905.00 | 41,905.00 | 41,905.00 | 41,905.00 | 0.0K |
| 11:30 | 41,905.00 | 41,905.00 | 41,905.00 | 41,905.00 | 0.1K |
| 11:40 | 41,910.00 | 41,910.00 | 41,905.00 | 41,905.00 | 0.1K |
| 11:45 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 12:15 | 42,045.00 | 42,045.00 | 42,040.00 | 42,040.00 | 0.0K |
| 12:20 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 12:45 | 42,040.00 | 42,040.00 | 41,915.00 | 41,915.00 | 0.0K |
| 13:00 | 41,920.00 | 41,920.00 | 41,920.00 | 41,920.00 | 0.0K |
| 13:15 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 13:20 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 13:25 | 42,030.00 | 42,035.00 | 42,030.00 | 42,035.00 | 0.0K |
| 13:30 | 42,035.00 | 42,035.00 | 42,035.00 | 42,035.00 | 0.0K |
| 13:35 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.2K |
| 13:40 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0K |
| 13:45 | 42,020.00 | 42,020.00 | 42,020.00 | 42,020.00 | 0.0K |
| 14:10 | 42,020.00 | 42,020.00 | 42,020.00 | 42,020.00 | 0.0K |
| 14:20 | 42,105.00 | 42,105.00 | 42,105.00 | 42,105.00 | 0.0K |
| 14:35 | 42,100.00 | 42,105.00 | 42,100.00 | 42,105.00 | 0.0K |
| 14:40 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.0K |
| 14:45 | 42,105.00 | 42,125.00 | 42,100.00 | 42,100.00 | 0.0K |
| 14:50 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0K |
| 14:55 | 42,010.00 | 42,010.00 | 42,010.00 | 42,010.00 | 0.1K |
| 15:00 | 41,970.00 | 41,970.00 | 41,970.00 | 41,970.00 | 0.0K |
| 15:05 | 41,965.00 | 41,965.00 | 41,965.00 | 41,965.00 | 0.1K |
| 15:10 | 41,965.00 | 41,965.00 | 41,965.00 | 41,965.00 | 0.0K |
| 15:15 | 41,970.00 | 41,970.00 | 41,970.00 | 41,970.00 | 0.0K |
| 15:25 | 41,970.00 | 41,970.00 | 41,970.00 | 41,970.00 | 0.0K |