38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 42,390.00 | 42,390.00 | 42,160.00 | 42,205.00 | 0.4K |
| 09:05 | 42,205.00 | 42,205.00 | 42,205.00 | 42,205.00 | 0.0K |
| 09:10 | 42,250.00 | 42,735.00 | 42,250.00 | 42,735.00 | 0.1K |
| 09:15 | 42,750.00 | 42,750.00 | 42,570.00 | 42,575.00 | 0.2K |
| 09:20 | 42,255.00 | 42,255.00 | 42,255.00 | 42,255.00 | 0.3K |
| 09:25 | 42,250.00 | 42,255.00 | 42,250.00 | 42,250.00 | 0.4K |
| 09:30 | 42,245.00 | 42,245.00 | 42,235.00 | 42,240.00 | 0.0K |
| 09:35 | 42,245.00 | 42,245.00 | 42,210.00 | 42,210.00 | 0.0K |
| 09:40 | 42,215.00 | 42,215.00 | 42,215.00 | 42,215.00 | 0.0K |
| 09:45 | 42,225.00 | 42,225.00 | 42,225.00 | 42,225.00 | 0.0K |
| 09:50 | 42,225.00 | 42,225.00 | 42,225.00 | 42,225.00 | 0.1K |
| 09:55 | 42,220.00 | 42,225.00 | 42,220.00 | 42,225.00 | 0.3K |
| 10:00 | 42,240.00 | 42,245.00 | 42,210.00 | 42,210.00 | 0.0K |
| 10:05 | 42,285.00 | 42,285.00 | 42,285.00 | 42,285.00 | 0.8K |
| 10:35 | 42,285.00 | 42,285.00 | 42,285.00 | 42,285.00 | 0.0K |
| 10:40 | 42,285.00 | 42,285.00 | 42,280.00 | 42,280.00 | 0.1K |
| 10:45 | 42,280.00 | 42,280.00 | 42,280.00 | 42,280.00 | 0.0K |
| 10:50 | 42,280.00 | 42,280.00 | 42,280.00 | 42,280.00 | 0.4K |
| 10:55 | 42,270.00 | 42,270.00 | 42,270.00 | 42,270.00 | 0.0K |
| 11:00 | 42,230.00 | 42,230.00 | 42,230.00 | 42,230.00 | 0.0K |
| 11:15 | 42,235.00 | 42,235.00 | 42,235.00 | 42,235.00 | 0.0K |
| 11:35 | 42,240.00 | 42,240.00 | 42,240.00 | 42,240.00 | 0.0K |
| 11:40 | 42,235.00 | 42,235.00 | 42,235.00 | 42,235.00 | 0.2K |
| 12:00 | 42,235.00 | 42,235.00 | 42,225.00 | 42,225.00 | 0.0K |
| 12:10 | 42,225.00 | 42,225.00 | 42,225.00 | 42,225.00 | 0.0K |
| 12:15 | 42,280.00 | 42,280.00 | 42,280.00 | 42,280.00 | 0.1K |
| 12:20 | 42,315.00 | 42,315.00 | 42,315.00 | 42,315.00 | 0.0K |
| 12:25 | 42,360.00 | 42,360.00 | 42,360.00 | 42,360.00 | 0.0K |
| 12:30 | 42,355.00 | 42,355.00 | 42,355.00 | 42,355.00 | 0.0K |
| 12:35 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 0.0K |
| 12:55 | 42,315.00 | 42,315.00 | 42,315.00 | 42,315.00 | 0.0K |
| 13:10 | 42,310.00 | 42,310.00 | 42,300.00 | 42,300.00 | 0.0K |
| 13:15 | 42,290.00 | 42,290.00 | 42,290.00 | 42,290.00 | 0.0K |
| 13:20 | 42,315.00 | 42,315.00 | 42,315.00 | 42,315.00 | 0.0K |
| 13:25 | 42,315.00 | 42,315.00 | 42,315.00 | 42,315.00 | 0.0K |
| 13:30 | 42,315.00 | 42,315.00 | 42,285.00 | 42,285.00 | 0.1K |
| 13:45 | 42,285.00 | 42,285.00 | 42,285.00 | 42,285.00 | 0.0K |
| 14:05 | 42,235.00 | 42,235.00 | 42,235.00 | 42,235.00 | 0.0K |
| 14:10 | 42,230.00 | 42,230.00 | 42,230.00 | 42,230.00 | 0.0K |
| 14:15 | 42,230.00 | 42,235.00 | 42,225.00 | 42,235.00 | 0.4K |
| 14:20 | 42,230.00 | 42,230.00 | 42,230.00 | 42,230.00 | 0.0K |
| 14:25 | 42,225.00 | 42,225.00 | 42,225.00 | 42,225.00 | 0.0K |
| 14:30 | 42,235.00 | 42,235.00 | 42,235.00 | 42,235.00 | 0.0K |
| 14:35 | 42,230.00 | 42,230.00 | 42,230.00 | 42,230.00 | 0.2K |
| 14:40 | 42,230.00 | 42,230.00 | 42,230.00 | 42,230.00 | 0.0K |
| 14:45 | 42,230.00 | 42,230.00 | 42,230.00 | 42,230.00 | 0.3K |
| 14:50 | 42,230.00 | 42,235.00 | 42,230.00 | 42,235.00 | 3.4K |
| 14:55 | 42,235.00 | 42,290.00 | 42,225.00 | 42,225.00 | 0.0K |
| 15:00 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 0.8K |
| 15:05 | 42,305.00 | 42,305.00 | 42,305.00 | 42,305.00 | 0.0K |
| 15:10 | 42,305.00 | 42,305.00 | 42,305.00 | 42,305.00 | 0.0K |
| 15:15 | 42,225.00 | 42,305.00 | 42,220.00 | 42,220.00 | 0.0K |
| 15:25 | 42,195.00 | 42,195.00 | 42,195.00 | 42,195.00 | 0.1K |