38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,265.00 | 36,265.00 | 36,265.00 | 36,265.00 | 0.0K |
| 09:05 | 36,610.00 | 36,620.00 | 36,610.00 | 36,620.00 | 0.2K |
| 09:10 | 36,620.00 | 36,635.00 | 36,585.00 | 36,585.00 | 0.1K |
| 09:20 | 36,530.00 | 36,530.00 | 36,450.00 | 36,450.00 | 0.0K |
| 09:25 | 36,495.00 | 36,495.00 | 36,470.00 | 36,470.00 | 0.0K |
| 09:30 | 36,480.00 | 36,480.00 | 36,450.00 | 36,460.00 | 0.1K |
| 09:35 | 36,495.00 | 36,495.00 | 36,485.00 | 36,485.00 | 0.0K |
| 09:40 | 36,485.00 | 36,495.00 | 36,485.00 | 36,495.00 | 0.0K |
| 09:50 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.1K |
| 09:55 | 36,945.00 | 36,945.00 | 36,945.00 | 36,945.00 | 0.0K |
| 10:00 | 36,550.00 | 36,550.00 | 36,495.00 | 36,495.00 | 0.0K |
| 10:05 | 36,475.00 | 36,485.00 | 36,475.00 | 36,485.00 | 0.2K |
| 10:10 | 36,455.00 | 36,455.00 | 36,405.00 | 36,405.00 | 0.1K |
| 10:15 | 36,405.00 | 36,405.00 | 36,335.00 | 36,335.00 | 0.4K |
| 10:20 | 36,325.00 | 36,325.00 | 36,325.00 | 36,325.00 | 0.0K |
| 10:25 | 36,315.00 | 36,315.00 | 36,305.00 | 36,305.00 | 0.1K |
| 10:30 | 36,345.00 | 36,345.00 | 36,345.00 | 36,345.00 | 0.0K |
| 10:40 | 36,345.00 | 36,345.00 | 36,345.00 | 36,345.00 | 0.0K |
| 10:45 | 36,345.00 | 36,345.00 | 36,345.00 | 36,345.00 | 0.0K |
| 11:00 | 36,350.00 | 36,350.00 | 36,345.00 | 36,345.00 | 0.0K |
| 11:10 | 36,400.00 | 36,400.00 | 36,295.00 | 36,400.00 | 0.1K |
| 11:15 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
| 11:35 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
| 11:45 | 36,405.00 | 36,405.00 | 36,400.00 | 36,405.00 | 0.1K |
| 11:50 | 36,295.00 | 36,295.00 | 36,285.00 | 36,285.00 | 0.1K |
| 12:20 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
| 12:25 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
| 12:30 | 36,405.00 | 36,405.00 | 36,405.00 | 36,405.00 | 0.0K |
| 12:45 | 36,405.00 | 36,405.00 | 36,405.00 | 36,405.00 | 0.1K |
| 12:50 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.1K |
| 12:55 | 36,385.00 | 36,385.00 | 36,385.00 | 36,385.00 | 0.0K |
| 13:00 | 36,285.00 | 36,310.00 | 36,220.00 | 36,220.00 | 0.1K |
| 13:05 | 36,205.00 | 36,205.00 | 36,205.00 | 36,205.00 | 0.1K |
| 13:10 | 36,185.00 | 36,185.00 | 36,185.00 | 36,185.00 | 0.1K |
| 13:15 | 36,175.00 | 36,175.00 | 36,000.00 | 36,000.00 | 0.1K |
| 13:25 | 36,190.00 | 36,190.00 | 36,190.00 | 36,190.00 | 0.0K |
| 13:45 | 36,305.00 | 36,320.00 | 36,015.00 | 36,015.00 | 0.1K |
| 13:50 | 36,015.00 | 36,015.00 | 36,015.00 | 36,015.00 | 0.0K |
| 14:05 | 36,250.00 | 36,315.00 | 36,250.00 | 36,315.00 | 0.0K |
| 14:10 | 36,255.00 | 36,255.00 | 36,255.00 | 36,255.00 | 0.0K |
| 14:20 | 36,255.00 | 36,255.00 | 36,255.00 | 36,255.00 | 0.0K |
| 14:25 | 36,255.00 | 36,255.00 | 36,255.00 | 36,255.00 | 0.0K |
| 14:35 | 36,255.00 | 36,255.00 | 36,255.00 | 36,255.00 | 0.0K |
| 14:40 | 36,390.00 | 36,390.00 | 36,390.00 | 36,390.00 | 0.0K |
| 14:45 | 36,390.00 | 36,390.00 | 36,390.00 | 36,390.00 | 0.0K |
| 15:05 | 36,390.00 | 36,390.00 | 36,390.00 | 36,390.00 | 0.0K |
| 15:10 | 36,390.00 | 36,390.00 | 36,390.00 | 36,390.00 | 0.0K |
| 15:15 | 36,390.00 | 36,390.00 | 36,390.00 | 36,390.00 | 0.0K |
| 15:25 | 36,390.00 | 36,390.00 | 36,390.00 | 36,390.00 | 0.0K |