MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韓国 →
38,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,465.00 38,465.00 38,160.00 38,200.00 0.1K
09:05 38,215.00 38,215.00 38,215.00 38,215.00 0.0K
09:10 38,220.00 38,230.00 38,215.00 38,220.00 0.2K
09:15 38,220.00 38,220.00 38,220.00 38,220.00 0.1K
09:20 38,460.00 38,460.00 38,460.00 38,460.00 0.0K
09:25 38,460.00 38,460.00 38,410.00 38,410.00 0.0K
09:30 38,415.00 38,440.00 38,415.00 38,440.00 0.0K
09:35 38,450.00 38,460.00 38,450.00 38,460.00 0.0K
09:40 38,460.00 38,460.00 38,460.00 38,460.00 0.0K
09:45 38,465.00 38,465.00 38,465.00 38,465.00 0.0K
09:50 38,465.00 38,465.00 38,460.00 38,460.00 0.1K
09:55 38,465.00 38,465.00 38,465.00 38,465.00 0.1K
10:00 38,470.00 38,475.00 38,465.00 38,470.00 0.3K
10:05 38,465.00 38,470.00 38,465.00 38,465.00 0.0K
10:10 38,470.00 38,470.00 38,460.00 38,460.00 0.1K
10:15 38,470.00 38,470.00 38,470.00 38,470.00 0.1K
10:20 38,460.00 38,470.00 38,460.00 38,460.00 0.4K
10:25 38,460.00 38,475.00 38,460.00 38,475.00 0.1K
10:30 38,480.00 38,660.00 38,480.00 38,660.00 0.0K
10:35 38,660.00 38,660.00 38,660.00 38,660.00 0.1K
10:40 38,660.00 38,660.00 38,645.00 38,650.00 0.2K
10:45 38,610.00 38,630.00 38,610.00 38,630.00 0.0K
10:50 38,630.00 38,630.00 38,515.00 38,515.00 0.0K
10:55 38,625.00 38,625.00 38,620.00 38,620.00 0.0K
11:00 38,620.00 38,620.00 38,540.00 38,540.00 0.0K
11:05 38,540.00 38,620.00 38,540.00 38,620.00 0.1K
11:10 38,620.00 38,620.00 38,620.00 38,620.00 0.0K
11:25 38,620.00 38,620.00 38,620.00 38,620.00 0.0K
11:30 38,620.00 38,620.00 38,620.00 38,620.00 0.0K
11:35 38,620.00 38,620.00 38,620.00 38,620.00 0.0K
11:40 38,620.00 38,620.00 38,620.00 38,620.00 0.0K
11:50 38,520.00 38,520.00 38,520.00 38,520.00 0.0K
12:00 38,520.00 38,520.00 38,520.00 38,520.00 0.0K
12:05 38,520.00 38,520.00 38,520.00 38,520.00 0.0K
12:20 38,480.00 38,480.00 38,480.00 38,480.00 0.2K
12:35 38,480.00 38,480.00 38,480.00 38,480.00 0.1K
12:40 38,485.00 38,485.00 38,460.00 38,460.00 0.0K
12:45 38,440.00 38,440.00 38,145.00 38,220.00 1.5K
12:50 38,225.00 38,225.00 38,225.00 38,225.00 0.0K
12:55 38,480.00 38,480.00 38,440.00 38,440.00 0.0K
13:05 38,325.00 38,325.00 38,320.00 38,320.00 0.0K
13:10 38,235.00 38,290.00 38,200.00 38,200.00 0.3K
13:20 38,205.00 38,205.00 38,165.00 38,165.00 0.2K
13:25 38,160.00 38,160.00 38,130.00 38,155.00 0.1K
13:35 38,150.00 38,155.00 38,150.00 38,155.00 0.1K
13:40 38,175.00 38,175.00 38,155.00 38,155.00 0.0K
13:45 38,175.00 38,175.00 38,175.00 38,175.00 0.0K
13:50 38,175.00 38,175.00 38,175.00 38,175.00 0.0K
13:55 38,170.00 38,170.00 38,170.00 38,170.00 0.0K
14:00 38,170.00 38,170.00 38,130.00 38,130.00 0.0K
14:10 38,170.00 38,170.00 38,170.00 38,170.00 0.0K
14:15 38,180.00 38,195.00 38,180.00 38,195.00 0.3K
14:20 38,250.00 38,260.00 38,250.00 38,260.00 0.0K
14:25 38,260.00 38,330.00 38,260.00 38,330.00 0.0K
14:35 38,340.00 38,340.00 38,340.00 38,340.00 0.0K
14:40 38,340.00 38,340.00 38,330.00 38,330.00 0.0K
14:55 38,330.00 38,330.00 38,330.00 38,330.00 0.0K
15:00 38,330.00 38,330.00 38,330.00 38,330.00 0.0K
15:05 38,300.00 38,300.00 38,300.00 38,300.00 0.0K
15:10 38,290.00 38,290.00 38,285.00 38,285.00 0.0K
15:15 38,280.00 38,285.00 38,280.00 38,280.00 0.3K
15:25 38,280.00 38,280.00 38,280.00 38,280.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし