38,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 09:05 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 09:10 | 41,495.00 | 41,495.00 | 41,495.00 | 41,495.00 | 0.3K |
| 09:15 | 41,210.00 | 41,455.00 | 41,210.00 | 41,455.00 | 0.2K |
| 09:20 | 41,430.00 | 41,445.00 | 41,430.00 | 41,430.00 | 0.4K |
| 09:25 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.1K |
| 09:30 | 41,395.00 | 41,405.00 | 41,365.00 | 41,370.00 | 0.2K |
| 09:35 | 41,375.00 | 41,395.00 | 41,375.00 | 41,395.00 | 0.0K |
| 09:40 | 41,395.00 | 41,400.00 | 41,395.00 | 41,400.00 | 0.0K |
| 09:45 | 41,405.00 | 41,430.00 | 41,405.00 | 41,430.00 | 0.0K |
| 09:50 | 41,435.00 | 41,435.00 | 41,430.00 | 41,430.00 | 0.0K |
| 09:55 | 41,425.00 | 41,425.00 | 41,420.00 | 41,420.00 | 0.0K |
| 10:00 | 41,425.00 | 41,430.00 | 41,425.00 | 41,425.00 | 0.1K |
| 10:05 | 41,425.00 | 41,425.00 | 41,425.00 | 41,425.00 | 0.0K |
| 10:10 | 41,430.00 | 41,440.00 | 41,430.00 | 41,440.00 | 0.1K |
| 10:15 | 41,440.00 | 41,440.00 | 41,435.00 | 41,435.00 | 0.0K |
| 10:25 | 41,435.00 | 41,435.00 | 41,435.00 | 41,435.00 | 0.1K |
| 10:30 | 41,440.00 | 41,440.00 | 41,370.00 | 41,370.00 | 0.4K |
| 10:35 | 41,365.00 | 41,365.00 | 41,365.00 | 41,365.00 | 0.0K |
| 10:45 | 41,370.00 | 41,370.00 | 41,210.00 | 41,210.00 | 0.0K |
| 10:50 | 41,205.00 | 41,205.00 | 41,205.00 | 41,205.00 | 0.0K |
| 10:55 | 41,205.00 | 41,205.00 | 41,205.00 | 41,205.00 | 0.3K |
| 11:00 | 41,205.00 | 41,205.00 | 41,205.00 | 41,205.00 | 0.0K |
| 11:05 | 41,205.00 | 41,365.00 | 41,205.00 | 41,365.00 | 0.2K |
| 11:10 | 41,365.00 | 41,370.00 | 41,365.00 | 41,370.00 | 0.1K |
| 11:15 | 41,370.00 | 41,370.00 | 41,370.00 | 41,370.00 | 0.1K |
| 11:20 | 41,370.00 | 41,370.00 | 41,370.00 | 41,370.00 | 0.0K |
| 11:35 | 41,385.00 | 41,385.00 | 41,385.00 | 41,385.00 | 0.0K |
| 11:40 | 41,385.00 | 41,385.00 | 41,385.00 | 41,385.00 | 0.0K |
| 11:45 | 41,380.00 | 41,380.00 | 41,380.00 | 41,380.00 | 0.0K |
| 11:50 | 41,380.00 | 41,380.00 | 41,380.00 | 41,380.00 | 0.0K |
| 11:55 | 41,385.00 | 41,385.00 | 41,385.00 | 41,385.00 | 0.0K |
| 12:00 | 41,385.00 | 41,445.00 | 41,385.00 | 41,445.00 | 0.0K |
| 12:05 | 41,445.00 | 41,445.00 | 41,445.00 | 41,445.00 | 0.0K |
| 12:20 | 41,430.00 | 41,430.00 | 41,430.00 | 41,430.00 | 0.0K |
| 12:25 | 41,430.00 | 41,430.00 | 41,430.00 | 41,430.00 | 0.1K |
| 12:30 | 41,380.00 | 41,380.00 | 41,370.00 | 41,370.00 | 0.2K |
| 12:50 | 41,490.00 | 41,490.00 | 41,490.00 | 41,490.00 | 0.2K |
| 12:55 | 41,495.00 | 41,495.00 | 41,495.00 | 41,495.00 | 0.0K |
| 13:05 | 41,490.00 | 41,490.00 | 41,490.00 | 41,490.00 | 0.0K |
| 13:20 | 41,490.00 | 41,490.00 | 41,490.00 | 41,490.00 | 0.0K |
| 13:30 | 41,490.00 | 41,515.00 | 41,490.00 | 41,515.00 | 0.0K |
| 13:35 | 41,520.00 | 41,730.00 | 41,520.00 | 41,720.00 | 1.0K |
| 13:40 | 41,735.00 | 41,735.00 | 41,620.00 | 41,620.00 | 0.0K |
| 13:45 | 41,625.00 | 41,625.00 | 41,625.00 | 41,625.00 | 0.0K |
| 13:50 | 41,625.00 | 41,630.00 | 41,625.00 | 41,630.00 | 0.1K |
| 13:55 | 41,630.00 | 41,630.00 | 41,630.00 | 41,630.00 | 0.0K |
| 14:00 | 41,605.00 | 41,605.00 | 41,605.00 | 41,605.00 | 0.0K |
| 14:05 | 41,605.00 | 41,605.00 | 41,605.00 | 41,605.00 | 0.0K |
| 14:10 | 41,545.00 | 41,545.00 | 41,545.00 | 41,545.00 | 0.0K |
| 14:15 | 41,505.00 | 41,505.00 | 41,505.00 | 41,505.00 | 0.0K |
| 14:25 | 41,420.00 | 41,420.00 | 41,420.00 | 41,420.00 | 0.0K |
| 14:40 | 41,430.00 | 41,430.00 | 41,430.00 | 41,430.00 | 0.0K |
| 14:50 | 41,540.00 | 41,545.00 | 41,540.00 | 41,545.00 | 0.2K |
| 14:55 | 41,580.00 | 41,580.00 | 41,580.00 | 41,580.00 | 0.0K |
| 15:00 | 41,580.00 | 41,590.00 | 41,580.00 | 41,590.00 | 0.0K |
| 15:05 | 41,590.00 | 41,590.00 | 41,545.00 | 41,545.00 | 0.0K |
| 15:10 | 41,545.00 | 41,545.00 | 41,545.00 | 41,545.00 | 0.0K |
| 15:15 | 41,545.00 | 41,545.00 | 41,545.00 | 41,545.00 | 0.0K |
| 15:25 | 41,570.00 | 41,570.00 | 41,570.00 | 41,570.00 | 0.2K |