MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ 韓国 →
24,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,790.00 18,790.00 18,600.00 18,785.00 0.1K
09:05 18,600.00 18,700.00 18,505.00 18,700.00 0.7K
09:10 18,600.00 18,705.00 18,600.00 18,705.00 0.1K
09:15 18,680.00 18,680.00 18,600.00 18,600.00 0.0K
09:20 18,610.00 18,660.00 18,570.00 18,595.00 0.3K
09:25 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
09:30 18,620.00 18,650.00 18,620.00 18,650.00 0.2K
09:35 18,650.00 18,650.00 18,630.00 18,630.00 0.0K
09:40 18,625.00 18,625.00 18,595.00 18,605.00 0.1K
09:45 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
09:50 18,600.00 18,610.00 18,570.00 18,570.00 0.3K
09:55 18,580.00 18,615.00 18,580.00 18,615.00 0.0K
10:00 18,615.00 18,625.00 18,615.00 18,625.00 0.9K
10:05 18,625.00 18,625.00 18,560.00 18,560.00 1.1K
10:10 18,560.00 18,605.00 18,560.00 18,605.00 0.0K
10:15 18,610.00 18,615.00 18,565.00 18,615.00 0.0K
10:20 18,625.00 18,625.00 18,575.00 18,580.00 0.1K
10:25 18,640.00 18,645.00 18,640.00 18,645.00 0.4K
10:30 18,645.00 18,695.00 18,645.00 18,680.00 0.9K
10:35 18,680.00 18,715.00 18,660.00 18,715.00 1.0K
10:45 18,680.00 18,680.00 18,625.00 18,625.00 0.3K
10:50 18,620.00 18,660.00 18,620.00 18,660.00 0.0K
10:55 18,620.00 18,620.00 18,600.00 18,600.00 0.3K
11:00 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
11:05 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
11:10 18,600.00 18,600.00 18,580.00 18,580.00 0.8K
11:15 18,580.00 18,580.00 18,575.00 18,575.00 0.0K
11:20 18,570.00 18,600.00 18,505.00 18,505.00 0.8K
11:25 18,520.00 18,520.00 18,520.00 18,520.00 0.3K
11:30 18,520.00 18,520.00 18,520.00 18,520.00 0.5K
11:35 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
11:40 18,550.00 18,575.00 18,550.00 18,575.00 0.1K
11:45 18,535.00 18,605.00 18,535.00 18,605.00 0.2K
11:50 18,625.00 18,625.00 18,625.00 18,625.00 0.1K
11:55 18,565.00 18,600.00 18,565.00 18,600.00 0.0K
12:00 18,630.00 18,630.00 18,600.00 18,630.00 0.8K
12:05 18,565.00 18,640.00 18,565.00 18,640.00 0.4K
12:10 18,665.00 18,670.00 18,665.00 18,670.00 0.4K
12:15 18,660.00 18,670.00 18,655.00 18,655.00 0.9K
12:20 18,690.00 18,720.00 18,665.00 18,720.00 0.9K
12:25 18,720.00 18,785.00 18,720.00 18,785.00 0.7K
12:30 18,785.00 18,830.00 18,785.00 18,830.00 0.6K
12:35 18,795.00 18,820.00 18,780.00 18,820.00 1.0K
12:45 18,815.00 18,820.00 18,805.00 18,805.00 0.2K
12:50 18,805.00 18,805.00 18,805.00 18,805.00 0.2K
12:55 18,805.00 18,805.00 18,805.00 18,805.00 0.1K
13:00 18,805.00 18,805.00 18,805.00 18,805.00 0.0K
13:05 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
13:10 18,800.00 18,802.00 18,800.00 18,802.00 0.5K
13:15 18,802.00 18,807.00 18,800.00 18,800.00 1.4K
13:20 18,810.00 18,820.00 18,810.00 18,820.00 1.0K
13:25 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:30 18,795.00 18,820.00 18,795.00 18,820.00 0.1K
13:35 18,830.00 18,830.00 18,820.00 18,820.00 0.1K
13:40 18,805.00 18,805.00 18,805.00 18,805.00 0.1K
13:45 18,805.00 18,825.00 18,805.00 18,820.00 0.8K
13:50 18,810.00 18,825.00 18,810.00 18,825.00 0.0K
13:55 18,825.00 18,825.00 18,825.00 18,825.00 0.0K
14:00 18,830.00 18,885.00 18,820.00 18,870.00 4.3K
14:05 18,860.00 18,940.00 18,860.00 18,940.00 0.8K
14:10 18,940.00 18,960.00 18,900.00 18,960.00 0.3K
14:15 18,950.00 18,950.00 18,915.00 18,920.00 0.6K
14:20 18,920.00 18,990.00 18,920.00 18,990.00 0.6K
14:25 18,990.00 18,995.00 18,960.00 18,960.00 1.2K
14:30 18,960.00 18,995.00 18,940.00 18,975.00 0.3K
14:35 18,980.00 19,000.00 18,980.00 18,980.00 2.3K
14:40 19,000.00 19,000.00 18,950.00 18,950.00 1.0K
14:45 18,960.00 18,960.00 18,925.00 18,925.00 1.2K
14:50 18,920.00 18,930.00 18,900.00 18,930.00 0.9K
14:55 18,930.00 18,930.00 18,890.00 18,890.00 0.4K
15:00 18,865.00 18,895.00 18,845.00 18,895.00 0.2K
15:05 18,870.00 18,870.00 18,845.00 18,845.00 0.3K
15:10 18,865.00 18,915.00 18,865.00 18,910.00 1.3K
15:15 18,930.00 18,935.00 18,920.00 18,920.00 2.3K
15:25 19,015.00 19,015.00 19,015.00 19,015.00 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし