MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
47,290.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 48,275.00 48,590.00 48,105.00 48,500.00 53.9K
09:05 48,555.00 48,640.00 48,380.00 48,410.00 19.4K
09:10 48,350.00 48,375.00 48,075.00 48,135.00 41.4K
09:15 48,180.00 48,295.00 48,085.00 48,205.00 26.0K
09:20 48,170.00 48,375.00 48,160.00 48,355.00 13.2K
09:25 48,265.00 48,485.00 48,265.00 48,480.00 13.4K
09:30 48,415.00 48,475.00 48,285.00 48,390.00 23.5K
09:35 48,390.00 48,775.00 48,385.00 48,770.00 19.4K
09:40 48,740.00 48,885.00 48,700.00 48,885.00 9.1K
09:45 48,885.00 48,990.00 48,880.00 48,900.00 15.2K
09:50 48,855.00 48,905.00 48,710.00 48,745.00 18.9K
09:55 48,780.00 48,995.00 48,780.00 48,955.00 9.1K
10:00 48,945.00 48,995.00 48,825.00 48,845.00 10.7K
10:05 48,845.00 48,885.00 48,800.00 48,880.00 3.9K
10:10 48,870.00 49,010.00 48,830.00 49,000.00 8.5K
10:15 49,000.00 49,035.00 48,975.00 49,020.00 7.1K
10:20 49,025.00 49,035.00 48,900.00 48,935.00 3.7K
10:25 48,915.00 48,965.00 48,890.00 48,930.00 5.5K
10:30 48,925.00 48,950.00 48,860.00 48,900.00 3.9K
10:35 48,900.00 48,900.00 48,770.00 48,780.00 5.0K
10:40 48,790.00 48,890.00 48,775.00 48,890.00 7.3K
10:45 48,890.00 48,890.00 48,750.00 48,780.00 1.9K
10:50 48,785.00 48,815.00 48,655.00 48,655.00 10.1K
10:55 48,665.00 48,665.00 48,510.00 48,605.00 14.5K
11:00 48,615.00 48,660.00 48,585.00 48,655.00 19.6K
11:05 48,660.00 48,665.00 48,600.00 48,630.00 10.6K
11:10 48,635.00 48,640.00 48,590.00 48,635.00 3.9K
11:15 48,620.00 48,630.00 48,580.00 48,605.00 1.3K
11:20 48,630.00 48,645.00 48,610.00 48,640.00 2.0K
11:25 48,640.00 48,645.00 48,625.00 48,625.00 2.3K
11:30 48,605.00 48,645.00 48,595.00 48,625.00 1.5K
11:35 48,595.00 48,690.00 48,595.00 48,625.00 2.0K
11:40 48,660.00 48,700.00 48,600.00 48,685.00 2.5K
11:45 48,685.00 48,690.00 48,645.00 48,680.00 0.7K
11:50 48,665.00 48,705.00 48,645.00 48,645.00 0.2K
11:55 48,640.00 48,680.00 48,630.00 48,645.00 0.7K
12:00 48,625.00 48,655.00 48,625.00 48,655.00 0.4K
12:05 48,655.00 48,660.00 48,640.00 48,650.00 1.4K
12:10 48,630.00 48,650.00 48,575.00 48,610.00 2.1K
12:15 48,610.00 48,610.00 48,565.00 48,565.00 1.4K
12:20 48,550.00 48,565.00 48,490.00 48,500.00 3.3K
12:25 48,490.00 48,505.00 48,460.00 48,500.00 0.7K
12:30 48,470.00 48,550.00 48,470.00 48,540.00 4.2K
12:35 48,500.00 48,570.00 48,500.00 48,525.00 2.8K
12:40 48,525.00 48,525.00 48,500.00 48,510.00 2.7K
12:45 48,515.00 48,530.00 48,490.00 48,520.00 1.2K
12:50 48,490.00 48,525.00 48,485.00 48,490.00 4.3K
12:55 48,490.00 48,495.00 48,460.00 48,475.00 3.1K
13:00 48,475.00 48,520.00 48,470.00 48,485.00 5.1K
13:05 48,465.00 48,515.00 48,460.00 48,480.00 2.1K
13:10 48,460.00 48,475.00 48,420.00 48,435.00 1.8K
13:15 48,460.00 48,475.00 48,435.00 48,470.00 1.0K
13:20 48,465.00 48,510.00 48,465.00 48,500.00 2.7K
13:25 48,500.00 48,500.00 48,450.00 48,490.00 1.4K
13:30 48,440.00 48,485.00 48,425.00 48,425.00 1.4K
13:35 48,425.00 48,470.00 48,415.00 48,435.00 7.3K
13:40 48,420.00 48,460.00 48,405.00 48,410.00 1.7K
13:45 48,410.00 48,435.00 48,400.00 48,435.00 1.7K
13:50 48,435.00 48,440.00 48,375.00 48,390.00 2.7K
13:55 48,390.00 48,390.00 48,265.00 48,265.00 2.5K
14:00 48,260.00 48,300.00 48,210.00 48,290.00 4.0K
14:05 48,290.00 48,320.00 48,255.00 48,275.00 3.1K
14:10 48,315.00 48,440.00 48,305.00 48,365.00 4.3K
14:15 48,405.00 48,405.00 48,340.00 48,375.00 5.5K
14:20 48,370.00 48,425.00 48,340.00 48,405.00 3.5K
14:25 48,380.00 48,445.00 48,380.00 48,395.00 5.2K
14:30 48,385.00 48,440.00 48,345.00 48,360.00 6.9K
14:35 48,330.00 48,370.00 48,325.00 48,365.00 4.8K
14:40 48,370.00 48,370.00 48,325.00 48,370.00 6.7K
14:45 48,370.00 48,370.00 48,300.00 48,335.00 6.1K
14:50 48,305.00 48,370.00 48,305.00 48,365.00 17.4K
14:55 48,345.00 48,370.00 48,335.00 48,365.00 4.9K
15:00 48,370.00 48,400.00 48,360.00 48,390.00 8.7K
15:05 48,385.00 48,515.00 48,385.00 48,505.00 9.4K
15:10 48,485.00 48,535.00 48,480.00 48,535.00 6.5K
15:15 48,510.00 48,565.00 48,510.00 48,525.00 10.0K
15:25 48,575.00 48,575.00 48,575.00 48,575.00 78.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし