MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
47,290.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,375.00 47,930.00 47,375.00 47,850.00 38.6K
09:05 47,880.00 48,115.00 47,795.00 48,115.00 26.2K
09:10 48,085.00 48,135.00 47,825.00 47,840.00 18.0K
09:15 47,790.00 47,835.00 47,640.00 47,720.00 12.5K
09:20 47,740.00 47,945.00 47,690.00 47,945.00 16.0K
09:25 47,945.00 48,135.00 47,940.00 48,085.00 7.2K
09:30 48,130.00 48,130.00 47,825.00 47,830.00 6.7K
09:35 47,835.00 47,890.00 47,820.00 47,870.00 5.2K
09:40 47,900.00 48,080.00 47,900.00 47,965.00 7.9K
09:45 47,965.00 47,965.00 47,840.00 47,850.00 3.2K
09:50 47,910.00 47,935.00 47,820.00 47,885.00 5.9K
09:55 47,945.00 48,170.00 47,945.00 48,165.00 16.8K
10:00 48,140.00 48,160.00 48,110.00 48,160.00 6.3K
10:05 48,180.00 48,265.00 48,170.00 48,240.00 20.2K
10:10 48,195.00 48,390.00 48,190.00 48,390.00 9.5K
10:15 48,400.00 48,435.00 48,310.00 48,310.00 5.9K
10:20 48,325.00 48,345.00 48,210.00 48,295.00 9.9K
10:25 48,300.00 48,425.00 48,290.00 48,425.00 11.7K
10:30 48,395.00 48,480.00 48,380.00 48,465.00 11.2K
10:35 48,485.00 48,485.00 48,400.00 48,410.00 8.5K
10:40 48,410.00 48,570.00 48,380.00 48,565.00 4.7K
10:45 48,575.00 48,580.00 48,485.00 48,580.00 4.6K
10:50 48,540.00 48,650.00 48,540.00 48,620.00 4.8K
10:55 48,615.00 48,665.00 48,585.00 48,625.00 4.6K
11:00 48,625.00 48,700.00 48,620.00 48,640.00 10.5K
11:05 48,640.00 48,640.00 48,560.00 48,595.00 6.5K
11:10 48,590.00 48,625.00 48,550.00 48,570.00 2.4K
11:15 48,565.00 48,645.00 48,505.00 48,510.00 7.1K
11:20 48,540.00 48,615.00 48,495.00 48,615.00 2.4K
11:25 48,615.00 48,625.00 48,520.00 48,540.00 10.1K
11:30 48,520.00 48,545.00 48,490.00 48,505.00 0.9K
11:35 48,510.00 48,530.00 48,485.00 48,520.00 0.6K
11:40 48,515.00 48,540.00 48,480.00 48,540.00 0.9K
11:45 48,540.00 48,565.00 48,495.00 48,535.00 2.4K
11:50 48,495.00 48,570.00 48,495.00 48,525.00 2.6K
11:55 48,540.00 48,560.00 48,500.00 48,560.00 2.5K
12:00 48,540.00 48,555.00 48,445.00 48,455.00 1.6K
12:05 48,435.00 48,465.00 48,415.00 48,465.00 1.8K
12:10 48,425.00 48,460.00 48,420.00 48,445.00 0.4K
12:15 48,435.00 48,520.00 48,400.00 48,500.00 2.8K
12:20 48,540.00 48,610.00 48,510.00 48,560.00 3.0K
12:25 48,585.00 48,615.00 48,585.00 48,615.00 0.6K
12:30 48,590.00 48,635.00 48,560.00 48,595.00 3.8K
12:35 48,595.00 48,600.00 48,560.00 48,570.00 3.0K
12:40 48,575.00 48,605.00 48,575.00 48,600.00 0.4K
12:45 48,600.00 48,600.00 48,560.00 48,575.00 2.2K
12:50 48,575.00 48,595.00 48,560.00 48,565.00 1.5K
12:55 48,590.00 48,600.00 48,560.00 48,560.00 1.1K
13:00 48,555.00 48,560.00 48,450.00 48,455.00 3.8K
13:05 48,475.00 48,485.00 48,365.00 48,365.00 3.1K
13:10 48,355.00 48,355.00 48,200.00 48,275.00 16.0K
13:15 48,305.00 48,305.00 48,225.00 48,235.00 3.5K
13:20 48,235.00 48,260.00 48,110.00 48,145.00 4.3K
13:25 48,190.00 48,235.00 48,130.00 48,150.00 2.4K
13:30 48,165.00 48,180.00 48,130.00 48,135.00 0.6K
13:35 48,165.00 48,185.00 48,110.00 48,130.00 1.8K
13:40 48,130.00 48,135.00 48,050.00 48,050.00 3.0K
13:45 48,080.00 48,100.00 48,030.00 48,075.00 10.9K
13:50 48,075.00 48,140.00 48,070.00 48,100.00 4.7K
13:55 48,135.00 48,155.00 48,100.00 48,125.00 2.8K
14:00 48,110.00 48,200.00 48,110.00 48,195.00 6.5K
14:05 48,190.00 48,220.00 48,160.00 48,185.00 2.7K
14:10 48,160.00 48,225.00 48,160.00 48,160.00 0.5K
14:15 48,175.00 48,205.00 48,155.00 48,165.00 3.9K
14:20 48,150.00 48,175.00 48,120.00 48,130.00 7.1K
14:25 48,150.00 48,165.00 48,120.00 48,120.00 6.3K
14:30 48,115.00 48,170.00 48,110.00 48,165.00 2.3K
14:35 48,145.00 48,190.00 48,140.00 48,175.00 3.5K
14:40 48,175.00 48,190.00 48,170.00 48,170.00 9.6K
14:45 48,170.00 48,225.00 48,170.00 48,215.00 4.3K
14:50 48,220.00 48,270.00 48,205.00 48,255.00 13.9K
14:55 48,230.00 48,325.00 48,230.00 48,320.00 12.3K
15:00 48,325.00 48,350.00 48,300.00 48,305.00 12.4K
15:05 48,300.00 48,305.00 48,260.00 48,265.00 3.3K
15:10 48,280.00 48,280.00 48,225.00 48,240.00 8.1K
15:15 48,250.00 48,280.00 48,230.00 48,275.00 4.2K
15:25 48,195.00 48,195.00 48,195.00 48,195.00 36.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし