MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
47,290.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,655.00 45,695.00 45,365.00 45,400.00 6.2K
09:05 45,480.00 45,495.00 45,305.00 45,405.00 12.6K
09:10 45,395.00 45,595.00 45,345.00 45,585.00 15.9K
09:15 45,585.00 45,805.00 45,525.00 45,780.00 10.1K
09:20 45,785.00 45,785.00 45,615.00 45,785.00 5.7K
09:25 45,795.00 45,850.00 45,755.00 45,830.00 1.9K
09:30 45,810.00 46,100.00 45,810.00 46,100.00 5.3K
09:35 46,095.00 46,120.00 46,020.00 46,100.00 9.0K
09:40 46,100.00 46,175.00 46,045.00 46,080.00 10.4K
09:45 46,075.00 46,095.00 45,965.00 46,070.00 9.7K
09:50 46,055.00 46,160.00 46,045.00 46,160.00 2.8K
09:55 46,145.00 46,180.00 46,120.00 46,180.00 1.4K
10:00 46,175.00 46,270.00 46,150.00 46,270.00 16.1K
10:05 46,265.00 46,360.00 46,240.00 46,360.00 10.5K
10:10 46,365.00 46,490.00 46,360.00 46,490.00 7.7K
10:15 46,485.00 46,570.00 46,450.00 46,570.00 7.8K
10:20 46,570.00 46,590.00 46,460.00 46,555.00 7.6K
10:25 46,550.00 46,640.00 46,545.00 46,595.00 4.1K
10:30 46,595.00 46,680.00 46,575.00 46,575.00 5.0K
10:35 46,575.00 46,655.00 46,575.00 46,645.00 2.1K
10:40 46,650.00 46,665.00 46,600.00 46,615.00 4.4K
10:45 46,635.00 46,700.00 46,635.00 46,700.00 4.4K
10:50 46,700.00 46,730.00 46,670.00 46,680.00 13.8K
10:55 46,680.00 46,715.00 46,660.00 46,665.00 2.0K
11:00 46,665.00 46,685.00 46,600.00 46,620.00 5.0K
11:05 46,620.00 46,620.00 46,580.00 46,580.00 1.0K
11:10 46,580.00 46,600.00 46,515.00 46,600.00 8.1K
11:15 46,620.00 46,670.00 46,610.00 46,650.00 3.4K
11:20 46,660.00 46,730.00 46,655.00 46,730.00 1.9K
11:25 46,730.00 46,810.00 46,720.00 46,760.00 6.2K
11:30 46,795.00 46,825.00 46,760.00 46,780.00 1.9K
11:35 46,795.00 46,800.00 46,715.00 46,715.00 24.4K
11:40 46,755.00 46,795.00 46,725.00 46,777.00 9.5K
11:45 46,785.00 46,785.00 46,720.00 46,770.00 1.8K
11:50 46,785.00 46,850.00 46,770.00 46,850.00 4.1K
11:55 46,855.00 46,870.00 46,835.00 46,845.00 2.1K
12:00 46,855.00 46,865.00 46,800.00 46,845.00 1.7K
12:05 46,830.00 46,835.00 46,800.00 46,835.00 2.5K
12:10 46,835.00 46,835.00 46,810.00 46,820.00 1.4K
12:15 46,805.00 46,830.00 46,800.00 46,815.00 2.2K
12:20 46,830.00 46,920.00 46,830.00 46,915.00 2.0K
12:25 46,910.00 46,945.00 46,895.00 46,945.00 3.8K
12:30 46,935.00 46,950.00 46,905.00 46,925.00 2.5K
12:35 46,925.00 47,000.00 46,925.00 47,000.00 9.5K
12:40 46,995.00 47,015.00 46,940.00 47,000.00 19.3K
12:45 47,005.00 47,005.00 46,940.00 46,980.00 4.8K
12:50 46,990.00 47,050.00 46,970.00 47,050.00 18.8K
12:55 47,040.00 47,080.00 47,025.00 47,025.00 2.2K
13:00 47,030.00 47,075.00 47,025.00 47,055.00 6.7K
13:05 47,075.00 47,100.00 47,065.00 47,100.00 1.6K
13:10 47,080.00 47,140.00 46,990.00 46,990.00 8.0K
13:15 46,990.00 47,105.00 46,990.00 47,090.00 1.2K
13:20 47,105.00 47,115.00 46,975.00 46,980.00 3.4K
13:25 46,980.00 47,005.00 46,975.00 46,990.00 8.0K
13:30 47,005.00 47,130.00 46,985.00 47,130.00 2.8K
13:35 47,135.00 47,150.00 47,065.00 47,140.00 1.5K
13:40 47,130.00 47,145.00 47,100.00 47,140.00 1.1K
13:45 47,142.00 47,190.00 47,142.00 47,190.00 1.2K
13:50 47,190.00 47,190.00 47,175.00 47,180.00 3.5K
13:55 47,190.00 47,200.00 47,155.00 47,175.00 7.5K
14:00 47,165.00 47,200.00 47,115.00 47,145.00 8.3K
14:05 47,140.00 47,150.00 47,105.00 47,150.00 1.1K
14:10 47,145.00 47,160.00 47,120.00 47,120.00 0.9K
14:15 47,130.00 47,130.00 47,080.00 47,080.00 5.5K
14:20 47,080.00 47,090.00 47,055.00 47,075.00 4.7K
14:25 47,075.00 47,105.00 46,980.00 46,990.00 6.2K
14:30 46,995.00 47,035.00 46,925.00 46,925.00 4.0K
14:35 46,925.00 46,945.00 46,870.00 46,870.00 3.2K
14:40 46,885.00 46,925.00 46,860.00 46,915.00 3.6K
14:45 46,910.00 46,910.00 46,770.00 46,800.00 13.6K
14:50 46,775.00 46,790.00 46,670.00 46,670.00 5.5K
14:55 46,680.00 46,745.00 46,655.00 46,700.00 7.7K
15:00 46,700.00 46,735.00 46,680.00 46,715.00 6.0K
15:05 46,720.00 46,820.00 46,690.00 46,795.00 2.0K
15:10 46,785.00 46,840.00 46,775.00 46,820.00 5.3K
15:15 46,820.00 46,870.00 46,820.00 46,840.00 3.4K
15:25 46,830.00 46,830.00 46,830.00 46,830.00 26.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし