MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
47,290.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,845.00 37,985.00 37,845.00 37,900.00 9.3K
09:05 37,885.00 37,885.00 37,740.00 37,820.00 6.9K
09:10 37,845.00 38,020.00 37,840.00 38,015.00 5.4K
09:15 38,015.00 38,100.00 37,990.00 37,990.00 4.9K
09:20 37,985.00 37,990.00 37,915.00 37,990.00 7.5K
09:25 37,990.00 38,060.00 37,955.00 38,020.00 2.3K
09:30 38,040.00 38,125.00 38,040.00 38,125.00 4.0K
09:35 38,140.00 38,140.00 38,040.00 38,060.00 8.4K
09:40 38,075.00 38,075.00 37,965.00 37,985.00 13.8K
09:45 38,015.00 38,050.00 38,000.00 38,000.00 8.7K
09:50 37,990.00 38,005.00 37,950.00 37,950.00 0.8K
09:55 37,915.00 37,925.00 37,895.00 37,920.00 3.8K
10:00 37,905.00 37,905.00 37,850.00 37,905.00 1.6K
10:05 37,895.00 37,990.00 37,870.00 37,935.00 9.3K
10:10 37,970.00 38,000.00 37,965.00 37,965.00 0.3K
10:15 37,965.00 38,000.00 37,965.00 38,000.00 3.0K
10:20 37,980.00 38,000.00 37,925.00 38,000.00 1.1K
10:25 37,955.00 37,990.00 37,930.00 37,990.00 0.1K
10:30 37,970.00 37,990.00 37,920.00 37,990.00 3.8K
10:35 38,000.00 38,000.00 37,925.00 37,935.00 0.9K
10:40 37,925.00 37,985.00 37,925.00 37,950.00 7.6K
10:45 37,955.00 37,985.00 37,940.00 37,985.00 1.8K
10:50 37,980.00 38,000.00 37,970.00 37,970.00 1.8K
10:55 37,970.00 37,995.00 37,960.00 37,995.00 0.3K
11:00 37,960.00 37,985.00 37,960.00 37,965.00 0.2K
11:05 37,995.00 38,030.00 37,995.00 38,030.00 1.4K
11:10 38,017.00 38,040.00 38,017.00 38,040.00 0.1K
11:15 38,035.00 38,035.00 38,035.00 38,035.00 0.1K
11:20 38,015.00 38,015.00 37,990.00 37,990.00 0.3K
11:25 37,990.00 37,990.00 37,955.00 37,960.00 0.7K
11:30 38,010.00 38,025.00 38,010.00 38,025.00 0.9K
11:35 38,030.00 38,035.00 38,030.00 38,030.00 0.1K
11:40 37,980.00 37,980.00 37,960.00 37,980.00 5.3K
11:45 37,955.00 37,985.00 37,955.00 37,985.00 0.1K
11:50 37,985.00 37,985.00 37,980.00 37,980.00 0.0K
11:55 37,955.00 37,985.00 37,955.00 37,985.00 0.0K
12:00 37,985.00 37,985.00 37,940.00 37,940.00 0.4K
12:05 37,940.00 37,990.00 37,940.00 37,990.00 0.2K
12:10 37,960.00 37,960.00 37,960.00 37,960.00 0.2K
12:15 37,990.00 38,000.00 37,965.00 37,965.00 0.2K
12:20 37,960.00 37,995.00 37,955.00 37,960.00 0.4K
12:25 37,975.00 37,975.00 37,975.00 37,975.00 2.0K
12:30 37,955.00 37,985.00 37,950.00 37,950.00 0.5K
12:35 37,950.00 37,950.00 37,950.00 37,950.00 0.4K
12:40 37,990.00 38,000.00 37,990.00 37,990.00 5.1K
12:45 37,975.00 37,985.00 37,970.00 37,970.00 0.0K
12:50 37,990.00 38,030.00 37,990.00 37,995.00 0.6K
12:55 38,035.00 38,035.00 38,035.00 38,035.00 0.1K
13:00 38,035.00 38,050.00 38,015.00 38,045.00 1.1K
13:05 38,015.00 38,040.00 38,015.00 38,040.00 0.1K
13:15 38,020.00 38,040.00 38,015.00 38,040.00 0.3K
13:20 38,020.00 38,060.00 38,020.00 38,060.00 0.2K
13:25 38,065.00 38,075.00 38,065.00 38,075.00 0.0K
13:30 38,080.00 38,080.00 38,045.00 38,045.00 0.2K
13:35 38,040.00 38,055.00 38,000.00 38,020.00 0.8K
13:40 37,995.00 38,080.00 37,995.00 38,080.00 1.8K
13:45 38,075.00 38,095.00 38,050.00 38,075.00 0.2K
13:50 38,095.00 38,095.00 38,040.00 38,090.00 0.0K
13:55 38,085.00 38,085.00 38,045.00 38,070.00 0.0K
14:00 38,070.00 38,070.00 38,010.00 38,010.00 1.1K
14:05 38,015.00 38,015.00 37,965.00 37,965.00 0.5K
14:10 37,950.00 37,965.00 37,945.00 37,945.00 0.3K
14:15 37,965.00 37,965.00 37,940.00 37,940.00 0.5K
14:20 37,935.00 37,965.00 37,930.00 37,960.00 0.4K
14:25 37,960.00 37,960.00 37,925.00 37,950.00 0.1K
14:30 37,930.00 37,960.00 37,930.00 37,930.00 0.2K
14:35 37,960.00 37,990.00 37,940.00 37,945.00 0.3K
14:40 37,965.00 37,985.00 37,935.00 37,960.00 0.4K
14:45 37,965.00 37,985.00 37,935.00 37,935.00 0.5K
14:50 37,940.00 37,970.00 37,935.00 37,935.00 0.3K
14:55 37,965.00 37,965.00 37,920.00 37,950.00 0.7K
15:00 37,955.00 37,955.00 37,920.00 37,935.00 0.3K
15:05 37,940.00 37,965.00 37,935.00 37,935.00 1.3K
15:10 37,940.00 37,955.00 37,930.00 37,955.00 0.6K
15:15 37,940.00 37,995.00 37,930.00 37,995.00 3.5K
15:25 38,000.00 38,000.00 38,000.00 38,000.00 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし