MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
47,290.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,800.00 37,800.00 37,675.00 37,710.00 4.3K
09:05 37,710.00 37,860.00 37,665.00 37,730.00 4.4K
09:10 37,735.00 37,735.00 37,510.00 37,560.00 8.3K
09:15 37,535.00 37,665.00 37,480.00 37,510.00 15.0K
09:20 37,505.00 37,585.00 37,500.00 37,575.00 3.3K
09:25 37,540.00 37,542.00 37,400.00 37,400.00 12.8K
09:30 37,395.00 37,570.00 37,395.00 37,430.00 12.6K
09:35 37,405.00 37,440.00 37,320.00 37,340.00 3.3K
09:40 37,320.00 37,420.00 37,280.00 37,280.00 5.1K
09:45 37,285.00 37,340.00 37,280.00 37,320.00 1.8K
09:50 37,310.00 37,310.00 37,210.00 37,230.00 3.9K
09:55 37,215.00 37,235.00 37,105.00 37,120.00 4.1K
10:00 37,105.00 37,145.00 37,020.00 37,020.00 3.0K
10:05 37,060.00 37,230.00 37,060.00 37,230.00 3.3K
10:10 37,220.00 37,410.00 37,220.00 37,380.00 9.8K
10:15 37,415.00 37,490.00 37,355.00 37,360.00 10.9K
10:20 37,365.00 37,465.00 37,365.00 37,435.00 5.4K
10:25 37,425.00 37,445.00 37,260.00 37,260.00 4.2K
10:30 37,270.00 37,340.00 37,230.00 37,335.00 13.9K
10:35 37,320.00 37,440.00 37,320.00 37,415.00 7.2K
10:40 37,390.00 37,420.00 37,370.00 37,370.00 3.1K
10:45 37,390.00 37,455.00 37,390.00 37,455.00 0.4K
10:50 37,455.00 37,525.00 37,455.00 37,510.00 2.5K
10:55 37,505.00 37,540.00 37,490.00 37,530.00 0.8K
11:00 37,485.00 37,510.00 37,365.00 37,370.00 2.5K
11:05 37,365.00 37,445.00 37,355.00 37,435.00 3.1K
11:10 37,400.00 37,510.00 37,400.00 37,430.00 3.6K
11:15 37,420.00 37,460.00 37,420.00 37,460.00 2.7K
11:20 37,410.00 37,430.00 37,405.00 37,420.00 0.6K
11:25 37,400.00 37,400.00 37,370.00 37,390.00 0.3K
11:30 37,400.00 37,460.00 37,400.00 37,415.00 0.2K
11:35 37,400.00 37,435.00 37,400.00 37,410.00 0.1K
11:40 37,400.00 37,415.00 37,370.00 37,390.00 1.1K
11:45 37,390.00 37,390.00 37,355.00 37,390.00 0.4K
11:50 37,355.00 37,420.00 37,355.00 37,365.00 0.3K
11:55 37,370.00 37,410.00 37,370.00 37,410.00 0.2K
12:00 37,380.00 37,495.00 37,380.00 37,445.00 0.3K
12:05 37,470.00 37,470.00 37,430.00 37,470.00 0.2K
12:10 37,440.00 37,510.00 37,440.00 37,510.00 1.2K
12:15 37,510.00 37,550.00 37,510.00 37,510.00 0.3K
12:20 37,490.00 37,510.00 37,480.00 37,510.00 0.2K
12:25 37,485.00 37,510.00 37,475.00 37,485.00 1.1K
12:30 37,510.00 37,510.00 37,490.00 37,510.00 0.2K
12:35 37,510.00 37,510.00 37,495.00 37,510.00 0.2K
12:40 37,495.00 37,510.00 37,485.00 37,485.00 0.3K
12:45 37,490.00 37,505.00 37,485.00 37,485.00 0.5K
12:50 37,480.00 37,505.00 37,460.00 37,470.00 0.3K
12:55 37,505.00 37,575.00 37,505.00 37,560.00 4.3K
13:00 37,540.00 37,600.00 37,540.00 37,580.00 0.6K
13:05 37,585.00 37,595.00 37,555.00 37,585.00 0.3K
13:10 37,550.00 37,580.00 37,505.00 37,560.00 3.2K
13:15 37,520.00 37,550.00 37,520.00 37,550.00 0.4K
13:20 37,590.00 37,645.00 37,590.00 37,645.00 1.2K
13:25 37,645.00 37,700.00 37,645.00 37,645.00 0.8K
13:30 37,635.00 37,655.00 37,605.00 37,645.00 0.4K
13:35 37,600.00 37,640.00 37,590.00 37,615.00 0.2K
13:40 37,620.00 37,620.00 37,585.00 37,610.00 0.4K
13:45 37,605.00 37,620.00 37,565.00 37,620.00 0.4K
13:50 37,585.00 37,620.00 37,570.00 37,600.00 0.1K
13:55 37,600.00 37,655.00 37,600.00 37,655.00 0.5K
14:00 37,655.00 37,740.00 37,655.00 37,740.00 1.0K
14:05 37,740.00 37,775.00 37,720.00 37,775.00 2.1K
14:10 37,730.00 37,775.00 37,685.00 37,725.00 2.9K
14:15 37,715.00 37,715.00 37,655.00 37,660.00 1.7K
14:20 37,655.00 37,740.00 37,655.00 37,720.00 2.8K
14:25 37,720.00 37,730.00 37,670.00 37,730.00 0.3K
14:30 37,680.00 37,750.00 37,680.00 37,745.00 0.6K
14:35 37,740.00 37,745.00 37,730.00 37,745.00 0.2K
14:40 37,730.00 37,785.00 37,725.00 37,785.00 0.5K
14:45 37,785.00 37,830.00 37,785.00 37,795.00 0.7K
14:50 37,780.00 37,830.00 37,775.00 37,780.00 1.1K
14:55 37,775.00 37,795.00 37,730.00 37,765.00 1.7K
15:00 37,725.00 37,765.00 37,720.00 37,725.00 1.3K
15:05 37,725.00 37,750.00 37,715.00 37,715.00 0.9K
15:10 37,720.00 37,720.00 37,685.00 37,710.00 7.7K
15:15 37,710.00 37,755.00 37,700.00 37,750.00 6.5K
15:25 37,735.00 37,735.00 37,735.00 37,735.00 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし