MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
47,290.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,315.00 38,430.00 38,005.00 38,130.00 13.3K
09:05 38,115.00 38,165.00 38,085.00 38,100.00 4.6K
09:10 38,065.00 38,065.00 37,830.00 37,835.00 6.8K
09:15 37,840.00 37,985.00 37,830.00 37,900.00 9.5K
09:20 37,960.00 37,985.00 37,850.00 37,895.00 8.8K
09:25 37,895.00 37,940.00 37,865.00 37,885.00 8.8K
09:30 37,885.00 38,010.00 37,885.00 38,010.00 2.8K
09:35 37,975.00 38,010.00 37,960.00 37,980.00 4.2K
09:40 37,980.00 38,000.00 37,935.00 37,970.00 7.7K
09:45 37,965.00 37,980.00 37,935.00 37,960.00 1.9K
09:50 37,945.00 37,945.00 37,845.00 37,845.00 18.0K
09:55 37,845.00 37,860.00 37,795.00 37,840.00 5.7K
10:00 37,840.00 37,880.00 37,825.00 37,880.00 1.3K
10:05 37,885.00 37,905.00 37,815.00 37,845.00 11.5K
10:10 37,875.00 37,885.00 37,845.00 37,885.00 1.2K
10:15 37,885.00 37,905.00 37,865.00 37,865.00 1.4K
10:20 37,900.00 37,905.00 37,835.00 37,835.00 5.0K
10:25 37,830.00 37,880.00 37,815.00 37,850.00 6.9K
10:30 37,860.00 37,870.00 37,840.00 37,870.00 1.5K
10:35 37,870.00 37,925.00 37,870.00 37,925.00 13.7K
10:40 37,930.00 37,990.00 37,930.00 37,960.00 2.8K
10:45 37,965.00 37,970.00 37,895.00 37,950.00 11.9K
10:50 37,940.00 37,990.00 37,940.00 37,990.00 8.5K
10:55 38,000.00 38,005.00 37,940.00 37,940.00 8.6K
11:00 37,945.00 37,955.00 37,930.00 37,940.00 0.6K
11:05 37,950.00 37,955.00 37,940.00 37,940.00 0.1K
11:10 37,940.00 37,940.00 37,905.00 37,935.00 0.6K
11:15 37,900.00 37,920.00 37,860.00 37,870.00 14.5K
11:20 37,860.00 37,885.00 37,825.00 37,850.00 3.8K
11:25 37,850.00 37,870.00 37,840.00 37,860.00 1.2K
11:30 37,855.00 37,895.00 37,850.00 37,880.00 2.8K
11:35 37,845.00 37,875.00 37,825.00 37,825.00 3.7K
11:40 37,845.00 37,850.00 37,820.00 37,830.00 2.1K
11:45 37,830.00 37,850.00 37,830.00 37,850.00 2.1K
11:50 37,830.00 37,845.00 37,830.00 37,830.00 1.2K
11:55 37,830.00 37,855.00 37,830.00 37,845.00 2.0K
12:00 37,845.00 37,885.00 37,845.00 37,885.00 3.8K
12:05 37,880.00 37,880.00 37,845.00 37,865.00 2.3K
12:10 37,885.00 37,915.00 37,880.00 37,915.00 3.4K
12:15 37,920.00 37,935.00 37,915.00 37,935.00 3.4K
12:20 37,905.00 37,925.00 37,895.00 37,920.00 2.2K
12:25 37,920.00 37,950.00 37,920.00 37,940.00 0.4K
12:30 37,920.00 37,950.00 37,895.00 37,950.00 3.8K
12:35 37,920.00 37,925.00 37,920.00 37,925.00 0.3K
12:40 37,925.00 37,925.00 37,900.00 37,910.00 0.5K
12:45 37,895.00 37,920.00 37,885.00 37,915.00 0.7K
12:50 37,915.00 37,935.00 37,910.00 37,930.00 3.9K
12:55 37,930.00 37,935.00 37,920.00 37,920.00 3.4K
13:00 37,910.00 37,975.00 37,890.00 37,965.00 2.6K
13:05 37,965.00 37,965.00 37,900.00 37,950.00 0.8K
13:10 37,950.00 38,035.00 37,950.00 38,000.00 7.0K
13:15 38,000.00 38,045.00 37,965.00 38,000.00 13.3K
13:20 38,020.00 38,055.00 38,002.00 38,035.00 7.7K
13:25 38,030.00 38,050.00 38,020.00 38,020.00 1.3K
13:30 38,040.00 38,065.00 38,020.00 38,055.00 2.0K
13:35 38,055.00 38,055.00 38,010.00 38,030.00 2.7K
13:40 38,035.00 38,060.00 38,025.00 38,025.00 7.5K
13:45 38,015.00 38,030.00 38,010.00 38,030.00 1.5K
13:50 38,015.00 38,055.00 38,015.00 38,050.00 10.1K
13:55 38,050.00 38,060.00 38,025.00 38,055.00 0.5K
14:00 38,055.00 38,055.00 37,995.00 37,995.00 2.2K
14:05 38,025.00 38,025.00 37,990.00 37,990.00 0.3K
14:10 37,990.00 38,005.00 37,975.00 37,990.00 1.6K
14:15 37,995.00 37,995.00 37,970.00 37,985.00 0.3K
14:20 37,970.00 37,985.00 37,955.00 37,955.00 1.9K
14:25 37,950.00 37,960.00 37,940.00 37,940.00 10.5K
14:30 37,970.00 37,995.00 37,970.00 37,995.00 5.5K
14:35 37,995.00 37,995.00 37,975.00 37,990.00 1.1K
14:40 37,975.00 38,005.00 37,970.00 38,000.00 2.0K
14:45 37,975.00 38,005.00 37,970.00 38,005.00 3.4K
14:50 37,970.00 37,985.00 37,965.00 37,985.00 6.4K
14:55 37,990.00 37,995.00 37,975.00 37,995.00 1.2K
15:00 37,995.00 37,995.00 37,955.00 37,970.00 2.1K
15:05 37,960.00 37,980.00 37,925.00 37,945.00 3.8K
15:10 37,945.00 37,945.00 37,885.00 37,895.00 9.3K
15:15 37,915.00 37,915.00 37,885.00 37,910.00 11.3K
15:25 37,915.00 37,915.00 37,915.00 37,915.00 16.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし