MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
47,290.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,975.00 38,975.00 38,675.00 38,745.00 37.1K
09:05 38,775.00 38,805.00 38,560.00 38,620.00 19.8K
09:10 38,570.00 38,660.00 38,570.00 38,595.00 12.0K
09:15 38,635.00 38,635.00 38,465.00 38,540.00 13.8K
09:20 38,475.00 38,515.00 38,435.00 38,475.00 3.8K
09:25 38,485.00 38,650.00 38,455.00 38,500.00 14.2K
09:30 38,465.00 38,680.00 38,455.00 38,680.00 8.2K
09:35 38,680.00 38,815.00 38,680.00 38,815.00 3.4K
09:40 38,800.00 38,805.00 38,710.00 38,710.00 8.5K
09:45 38,680.00 38,730.00 38,530.00 38,535.00 2.9K
09:50 38,545.00 38,675.00 38,530.00 38,650.00 8.7K
09:55 38,650.00 38,650.00 38,590.00 38,620.00 2.2K
10:00 38,625.00 38,705.00 38,625.00 38,690.00 0.5K
10:05 38,680.00 38,805.00 38,605.00 38,805.00 6.2K
10:10 38,750.00 38,805.00 38,740.00 38,800.00 2.8K
10:15 38,780.00 38,850.00 38,735.00 38,825.00 8.7K
10:20 38,810.00 38,870.00 38,770.00 38,835.00 11.4K
10:25 38,865.00 38,920.00 38,865.00 38,920.00 13.0K
10:30 38,880.00 39,050.00 38,880.00 39,050.00 0.8K
10:35 39,050.00 39,080.00 38,985.00 39,000.00 2.2K
10:40 38,935.00 38,985.00 38,905.00 38,985.00 5.3K
10:45 38,985.00 38,985.00 38,880.00 38,920.00 1.1K
10:50 38,925.00 38,960.00 38,910.00 38,935.00 1.1K
10:55 38,940.00 38,955.00 38,895.00 38,910.00 1.9K
11:00 38,935.00 38,980.00 38,915.00 38,920.00 2.9K
11:05 38,910.00 39,020.00 38,910.00 38,980.00 17.7K
11:10 38,980.00 38,980.00 38,935.00 38,965.00 4.0K
11:15 38,970.00 39,015.00 38,970.00 39,000.00 11.6K
11:20 39,000.00 39,030.00 38,945.00 38,950.00 7.0K
11:25 38,950.00 38,955.00 38,910.00 38,910.00 4.5K
11:30 38,905.00 38,930.00 38,890.00 38,890.00 0.3K
11:35 38,900.00 38,905.00 38,810.00 38,810.00 1.2K
11:40 38,810.00 38,885.00 38,800.00 38,830.00 3.0K
11:45 38,885.00 38,935.00 38,850.00 38,935.00 10.8K
11:50 38,935.00 38,940.00 38,935.00 38,935.00 0.9K
11:55 38,900.00 38,940.00 38,900.00 38,940.00 4.3K
12:00 38,900.00 38,940.00 38,900.00 38,920.00 1.7K
12:05 38,920.00 38,920.00 38,900.00 38,920.00 0.2K
12:10 38,910.00 38,910.00 38,865.00 38,865.00 2.2K
12:15 38,865.00 38,905.00 38,865.00 38,905.00 0.0K
12:20 38,905.00 38,915.00 38,870.00 38,900.00 1.3K
12:25 38,870.00 38,900.00 38,870.00 38,900.00 0.3K
12:30 38,895.00 38,920.00 38,850.00 38,850.00 0.4K
12:35 38,867.00 38,867.00 38,840.00 38,840.00 0.4K
12:40 38,820.00 38,865.00 38,815.00 38,865.00 0.1K
12:45 38,830.00 38,930.00 38,830.00 38,930.00 1.4K
12:50 38,930.00 38,930.00 38,870.00 38,895.00 0.4K
12:55 38,845.00 38,920.00 38,845.00 38,905.00 0.4K
13:00 38,905.00 38,905.00 38,840.00 38,840.00 0.5K
13:05 38,840.00 38,880.00 38,835.00 38,880.00 0.8K
13:15 38,840.00 38,875.00 38,830.00 38,875.00 0.3K
13:20 38,870.00 38,870.00 38,820.00 38,820.00 1.2K
13:25 38,820.00 38,850.00 38,800.00 38,800.00 0.1K
13:30 38,800.00 38,800.00 38,800.00 38,800.00 0.6K
13:35 38,785.00 38,880.00 38,785.00 38,880.00 0.5K
13:40 38,880.00 38,890.00 38,845.00 38,885.00 0.1K
13:45 38,860.00 38,860.00 38,770.00 38,770.00 0.3K
13:50 38,765.00 38,780.00 38,725.00 38,745.00 4.0K
13:55 38,730.00 38,755.00 38,695.00 38,730.00 2.2K
14:00 38,730.00 38,730.00 38,650.00 38,655.00 0.5K
14:05 38,715.00 38,725.00 38,670.00 38,670.00 2.2K
14:10 38,720.00 38,720.00 38,670.00 38,670.00 4.8K
14:15 38,655.00 38,700.00 38,620.00 38,625.00 3.7K
14:20 38,625.00 38,645.00 38,625.00 38,630.00 0.1K
14:25 38,660.00 38,710.00 38,630.00 38,710.00 0.9K
14:30 38,710.00 38,725.00 38,655.00 38,720.00 17.5K
14:35 38,705.00 38,730.00 38,670.00 38,685.00 0.5K
14:40 38,715.00 38,730.00 38,700.00 38,725.00 0.8K
14:45 38,690.00 38,725.00 38,680.00 38,695.00 0.7K
14:50 38,685.00 38,710.00 38,665.00 38,665.00 3.9K
14:55 38,660.00 38,685.00 38,640.00 38,670.00 2.5K
15:00 38,665.00 38,680.00 38,635.00 38,675.00 5.7K
15:05 38,675.00 38,675.00 38,630.00 38,665.00 3.2K
15:10 38,640.00 38,700.00 38,640.00 38,700.00 4.4K
15:15 38,695.00 38,720.00 38,670.00 38,715.00 6.3K
15:25 38,935.00 38,935.00 38,935.00 38,935.00 72.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし